GLATFELTER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | 0.00% |
|
+1.76% | -10.82% |
| May. 09 | Transcript : Glatfelter Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (GLT) GLATFELTER CORPORATION Reports Q1 Revenue $327.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.72 $ | 1.73 $ | 1.73 $ |
| Volume | 140 820 | 101 873 | 104 952 | 265 298 |
| Change | +1.19% | +1.18% | +0.58% | 0.00% |
| Opening | 1.69 | 1.71 | 1.71 | 1.72 |
| High | 1.72 | 1.73 | 1.74 | 1.79 |
| Low | 1.66 | 1.69 | 1.66 | 1.69 |
Performance
| 1 week | +1.76% | ||
| Current month | +20.98% | ||
| 1 month | +12.34% | ||
| 3 months | -16.02% | ||
| 6 months | +16.11% | ||
| Current year | -10.82% | ||
| 1 year | -53.24% | ||
| 3 years | -88.16% | ||
| 5 years | -88.64% | ||
| 10 years | -93.30% |
Volumes
marketsDaily volume
265 298
Estimated daily volume
265 298
Avg. Volume 20 sessions
209 528
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
362 483.44
Record volume 1
66 705 246
Record volume 2
10 692 450
Record volume 3
5 254 117
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 286 876
Net sales (USD)
1 385 516 000
Number of employees
2 916
Sales / Employee (USD)
475 143
Free-Float
74.3 %
Free-Float capitalization (USD)
70 089 937
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.66
1.79
1 month
1.431.85
Current year
1.252.71
1 year
1.253.76
3 years
1.2518.74
5 years
1.2519.48
10 years
1.2527.58
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.63
Moving average 50 days
1.71
Moving average 100 days
1.77
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
58.20
RSI 14 days
54.38
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.76% | -10.82% | -53.24% | 78.29M | ||
| -1.03% | -2.78% | +26.62% | +41.64% | 5.95B | ||
| -2.20% | -0.21% | +42.80% | +70.38% | 2.88B | ||
| 0.00% | +3.82% | +20.89% | +53.48% | 1.71B | ||
| -0.33% | -1.15% | -7.52% | -5.93% | 1.55B | ||
| +2.00% | +1.59% | -13.41% | -23.08% | 1.25B | ||
| -1.09% | +0.42% | +24.15% | +12.43% | 1.08B | ||
| -0.67% | -1.49% | -4.03% | -6.14% | 1.02B | ||
| +1.13% | +1.49% | +43.72% | +60.61% | 866M | ||
| -0.35% | -0.70% | -23.24% | -22.04% | 815M | ||
| -0.53% | 0.00% | -4.12% | -20.51% | 773M | ||
| +2.61% | +8.32% | -6.94% | +10.17% | 751M | ||
| -1.62% | -0.65% | -12.14% | -21.24% | 744M | ||
| +0.10% | -2.97% | -22.39% | -22.94% | 723M | ||
| 0.00% | -1.85% | -11.30% | -15.87% | 648M | ||
| -1.52% | +0.39% | +9.93% | +6.67% | 544M | ||
| Average | -0.22% | +0.03% | +3.26% | +4.02% | ||
| Weighted average by Cap. | -0.56% | -0.07% | +13.74% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec95526454a8de4986b3fab8.2I_3XPFoMGIZYU-cxiZoNpYLDVNPnu2g1WwAEtq612I.vunAHpcYADJ8L3f_r3w5Avp6Sgx52NiNujM1QoDZpBaau7grpB9zCnsUGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.73 | 26,823 | 227,554 |
| 03:59:59 pm | 1.74 | 1,000 | 200,731 |
| 03:59:58 pm | 1.735 | 100 | 199,731 |
| 03:59:58 pm | 1.74 | 1,000 | 199,631 |
| 03:59:58 pm | 1.735 | 100 | 198,631 |
| 03:59:57 pm | 1.74 | 100 | 198,531 |
| 03:59:56 pm | 1.73 | 112 | 198,431 |
| 03:59:56 pm | 1.73 | 252 | 198,319 |
| 03:59:55 pm | 1.73 | 248 | 198,067 |
| 03:59:55 pm | 1.73 | 184 | 197,819 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -30.22% | ||
| 2022 | -83.84% | ||
| 2021 | +5.01% | ||
| 2020 | -10.49% | ||
| 2019 | +87.50% | ||
| 2018 | -54.48% | ||
| 2017 | -10.26% | ||
| 2016 | +29.56% | ||
| 2015 | -27.88% | ||
| 2014 | -7.49% | ||
| 2013 | +58.12% | ||
| 2012 | +23.80% | ||
| 2011 | +15.08% | ||
| 2010 | +0.99% | ||
| 2009 | +30.65% | ||
| 2008 | -39.26% | ||
| 2007 | -1.23% | ||
| 2006 | +9.23% | ||
| 2005 | -7.13% | ||
| 2004 | +22.73% | ||
| 2003 | -5.40% | ||
| 2002 | -15.53% | ||
| 2001 | +25.14% | ||
| 2000 | -14.51% | ||
| 1999 | +17.68% | ||
| 1998 | -33.56% | ||
| 1997 | +3.47% | ||
| 1996 | +5.11% | ||
| 1995 | +10.48% | ||
| 1994 | -16.78% | ||
| 1993 | +4.20% | ||
| 1992 | -33.49% | ||
| 1991 | +23.21% | ||
| 1990 | -0.29% | ||
| 1989 | +14.75% | ||
| 1988 | +23.98% | ||
| 1987 | +26.15% | ||
| 1986 | +26.62% | ||
| 1985 | +74.01% | ||
| 1984 | +33.08% | ||
| 1983 | +45.09% | ||
| 1982 | +21.15% | ||
| 1981 | +1.34% | ||
| 1980 | -3.45% | ||
| 1979 | +19.59% | ||
| 1978 | +25.16% | ||
| 1977 | +8.01% | ||
| 1976 | +79.38% | ||
| 1975 | +48.34% | ||
| 1974 | +22.76% | ||
| 1973 | -3.91% |
- Stock Market
- Equities
- GLT Stock
- Quotes Glatfelter Corporation
