GLASS HOUSE BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.235 USD | -3.40% |
|
-12.30% | +52.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 7.83 $ | 7.8 $ | 7.49 $ | 7.235 $ |
| Volume | 733 997 | 37 371 | 135 594 | 174 101 |
| Change | -2.12% | -0.38% | -3.97% | -3.40% |
| Opening | 8.01 | 7.87 | 7.66 | 7.49 |
| High | 8.20 | 7.99 | 7.80 | 7.49 |
| Low | 7.72 | 7.73 | 7.40 | 7.01 |
Performance
| 1 day | -3.40% | ||
| 1 week | -12.30% | ||
| Current month | -7.24% | ||
| 1 month | -24.71% | ||
| 3 months | +6.24% | ||
| 6 months | +56.43% | ||
| Current year | +52.96% | ||
| 1 year | +98.76% | ||
| 3 years | -28.72% |
Volumes
marketsDaily volume
174 101
Estimated daily volume
174 101
Avg. Volume 20 sessions
177 755
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 286 057.43
Record volume 1
733 997
Record volume 2
693 096
Record volume 3
681 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
536 230 970
Net sales (USD)
160 836 000
Number of employees
388
Sales / Employee (USD)
414 526
Free-Float
54.06 %
Free-Float capitalization (USD)
310 385 607
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.01
8.20
1 month
7.019.97
Current year
4.5610.50
1 year
2.8810.50
3 years
1.7813.99
5 years
1.7813.99
10 years
1.7813.99
Indicators
Moving average 5 days
7.67
Moving average 20 days
9.00
Moving average 50 days
8.77
Moving average 100 days
7.62
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+24.35%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
21.49
RSI 14 days
30.42
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -12.30% | +52.96% | +98.76% | 536M | ||
| +4.77% | +11.27% | +12.24% | +66.90% | 2.77B | ||
| +0.55% | -0.55% | -7.14% | +40.72% | 1.37B | ||
| +4.02% | -0.96% | -5.91% | -1.90% | 426M | ||
| -2.16% | -4.23% | -5.29% | -32.14% | 94.35M | ||
| +3.81% | -5.22% | -20.67% | -46.83% | 79.73M | ||
| -2.89% | -6.00% | +32.02% | +130.39% | 55.14M | ||
| +3.76% | +5.98% | +23.87% | - | 54.94M | ||
| Average | +1.06% | -3.44% | +10.26% | +36.56% | ||
| Weighted average by Cap. | +2.60% | +1.17% | +9.45% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccf3df.5jM6aWc10v7V3Lo3gg8qIdj2EbBKrT2-p0Ce_zqIlOE.y2R9RC1n5qifjttd22puEJebadwEgAWJ0Hjyz0vi45uCWnAcMHSHkJCD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 7.235 | 1,000 | 333,662 |
| 03:59:17 pm | 7.235 | 1,000 | 332,662 |
| 03:59:17 pm | 7.235 | 1,000 | 331,662 |
| 03:59:17 pm | 7.235 | 1,000 | 330,662 |
| 03:58:43 pm | 7.228 | 100 | 329,662 |
| 03:58:43 pm | 7.228 | 100 | 329,562 |
| 03:58:10 pm | 7.241 | 139 | 329,462 |
| 03:58:10 pm | 7.241 | 139 | 329,323 |
| 03:57:54 pm | 7.26 | 200 | 329,184 |
| 03:57:54 pm | 7.26 | 200 | 328,984 |
Monthly variations
Annual change
| 2024 | +52.96% | ||
| 2023 | +147.64% | ||
| 2022 | -50.16% | ||
| 2021 | -62.02% | ||
| 2020 | +4.24% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- GLASF Stock
- Quotes Glass House Brands Inc.
