GLARUN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 CNY | -1.72% |
|
-4.54% | +3.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.02 ¥ | 14.54 ¥ | 14.47 ¥ | 14.55 ¥ | 14.3 ¥ |
| Volume | 24 176 310 | 16 211 240 | 17 284 180 | 14 411 290 | 15 136 150 |
| Change | +4.45% | -3.20% | -0.48% | +0.55% | -1.72% |
| Opening | 14.50 | 14.78 | 14.49 | 14.40 | 14.56 |
| High | 15.09 | 14.78 | 14.74 | 14.69 | 14.56 |
| Low | 14.45 | 14.40 | 14.41 | 14.40 | 14.09 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.54% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | +17.89% | ||
| 6 months | +0.35% | ||
| Current year | +3.32% | ||
| 1 year | -11.29% | ||
| 3 years | +1.71% | ||
| 5 years | -9.61% | ||
| 10 years | +75.93% |
Volumes
marketsDaily volume
15 136 150
Avg. Volume 20 sessions
14 860 307
Avg. Volume 20 sessions CNY
212 502 390.10
Avg. Volume 20 sessions USD
29 352 742.64
Record volume 1
83 529 201
Record volume 2
74 489 359
Record volume 3
68 345 596
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
17 760 552 650
Capitalization (USD)
2 453 247 377
Net sales (CNY)
3 282 072 400
Net sales (USD)
453 349 379
Number of employees
1 398
Sales / Employee (CNY)
2 347 691
Sales / Employee (USD)
324 284
Free-Float
29.65 %
Free-Float capitalization (CNY)
5 265 919 473
Free-Float capitalization (USD)
727 376 191
Average Daily Capital Traded
1.2%
Highs and lows
1 week
14.09
15.09
1 month
12.7015.09
Current year
9.6815.09
1 year
9.6816.56
3 years
9.6818.96
5 years
9.6823.02
10 years
8.1231.41
Indicators
Moving average 5 days
14.58
Moving average 20 days
13.89
Moving average 50 days
13.44
Moving average 100 days
13.18
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
53.59
RSI 14 days
54.51
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.54% | +3.32% | -11.29% | 2.45B | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 135B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.71B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 70.3B | ||
| +2.90% | +1.75% | +22.78% | +34.33% | 50.04B | ||
| +2.09% | -0.53% | +38.47% | +175.75% | 42.48B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.09B | ||
| -0.68% | +3.28% | +39.81% | +166.83% | 31.63B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
| -0.23% | -0.02% | +27.19% | +124.60% | 20.56B | ||
| +1.72% | -1.39% | +46.77% | +105.63% | 13.25B | ||
| +1.33% | +5.26% | +72.11% | +67.22% | 12.61B | ||
| +0.90% | -5.71% | +44.01% | +50.24% | 10.66B | ||
| +1.28% | +12.19% | +23.40% | +47.61% | 10.13B | ||
| +0.56% | -4.60% | +6.90% | +47.93% | 9.86B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 9.71B | ||
| Average | -0.25% | -0.00% | +23.46% | +58.29% | ||
| Weighted average by Cap. | +0.12% | +0.68% | +19.94% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -18.35% | ||
| 2022 | -7.78% | ||
| 2021 | +7.99% | ||
| 2020 | +18.69% | ||
| 2019 | +11.42% | ||
| 2018 | -30.32% | ||
| 2017 | -21.07% | ||
| 2016 | -11.95% | ||
| 2015 | +24.73% | ||
| 2014 | +121.16% | ||
| 2013 | +31.08% | ||
| 2012 | +46.32% | ||
| 2011 | -34.62% | ||
| 2010 | +40.47% | ||
| 2009 | +479.19% | ||
| 2008 | -59.78% | ||
| 2007 | +128.96% | ||
| 2006 | -1.84% | ||
| 2005 | -23.35% | ||
| 2004 | -26.75% | ||
| 2003 | -43.73% |
- Stock Market
- Equities
- 600562 Stock
- Quotes Glarun Technology Co.,Ltd
