Quotes Glarner Kantonalbank

Equities

GLKBN

CH0189396655

Banks

Market Closed - Swiss Exchange Other stock markets 11:31:19 2024-05-06 am EDT			5-day change	1st Jan Change
21.6 ^CHF	0.00%		-3.14%	-5.68%

Apr. 10	Glarner Kantonalbank Skips Option for First Call of CHF100 Million AT1 Bonds	MT
Feb. 28	Glarner Kantonalbank Chairman Dies; Vice President Takes Over	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Glarner Kantonalbank(GLKBN) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	Today	2024-05-06
Last	21.6 CHF	21.6 CHF	21.6 CHF	21.6 CHF	21.6 CHF
Volume	10 690	3 976	3 041	7 359	7 359
Change	-3.57%	0.00%	0.00%	0.00%	0.00%
Opening	21.40	21.60	21.70	21.70	21.7
High	21.60	21.70	21.80	21.70	21.7
Low	21.40	21.40	21.50	21.50	21.5

Performance

1 day	-1.62%
1 week	-3.57%
1 month	-3.57%
3 months	-4.00%
6 months	-5.68%
Current year	-5.68%
1 year	-16.28%
3 years	-27.76%
5 years	-28.48%

Volumes

markets

Daily volume

3 439

Estimated daily volume

7 190

Avg. Volume 20 sessions

9 664

Daily volume ratio

0.74

Avg. Volume 20 sessions CHF

205 360.00

Avg. Volume 20 sessions USD

226 750.30

Record volume 1

1 550 906

Record volume 2

403 832

Record volume 3

316 947

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

291 927 443

Capitalization (USD)

322 334 605

Net sales (CHF)

102 175 000

Net sales (USD)

112 817 548

Number of employees

272

Sales / Employee (CHF)

375 643

Sales / Employee (USD)

414 770

Free-Float

37.89 %

Free-Float capitalization (CHF)

110 614 357

Free-Float capitalization (USD)

122 135 948

Average Daily Capital Traded

0.07%

Highs and lows

1 week

21.40

21.80

1 month

21.40

22.90

Current year

21.40

23.30

1 year

21.40

26.20

3 years

21.40

30.50

5 years

21.40

37.20

10 years

16.45

37.20

Indicators

Moving average 5 days

21.90

Moving average 20 days

22.36

Moving average 50 days

22.46

Moving average 100 days

22.59

Price spread / (MMA5)

+3.06%

Price spread / (MMA20)

+5.22%

Price spread / (MMA50)

+5.71%

Price spread / (MMA100)

+6.31%

STIM

RSI 9 days

24.91

RSI 14 days

30.48

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLARNER KANTONALBANK	-1.62%	-3.57%	-5.68%	-16.28%	322M
	JPMORGAN CHASE & CO.	-0.60%	-1.54%	+12.00%	+39.32%	547B
	BANK OF AMERICA CORPORATION	+0.98%	-1.56%	+10.60%	+34.39%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.23%	+2.14%	+12.30%	-8.14%	250B
	WELLS FARGO & COMPANY	+0.18%	+0.05%	+21.78%	+57.99%	209B
	BANK OF CHINA LIMITED	+1.72%	-2.20%	+19.13%	+3.80%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.77%	+2.96%	+12.26%	-7.28%	169B
	HSBC HOLDINGS PLC	+0.07%	+6.31%	+11.01%	+17.62%	164B
	ROYAL BANK OF CANADA	+1.94%	+3.16%	+3.27%	+5.57%	143B
	HDFC BANK LIMITED	+0.20%	-0.45%	-10.92%	-7.41%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+1.18%	+2.42%	+4.28%	+20.05%	127B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.10%	+28.27%	+80.15%	120B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.49%	+23.33%	-1.10%	119B
	THE TORONTO-DOMINION BANK	-5.84%	-7.88%	-12.64%	-10.20%	96.38B
	ICICI BANK LIMITED	+0.37%	-1.19%	+15.02%	+22.22%	96.21B
	STATE BANK OF INDIA	-2.84%	-2.26%	+25.82%	+38.42%	88.99B
Average	-0.39%	+0.99%	+10.62%	+16.82%
Weighted average by Cap.	-0.08%	+0.87%	+11.95%	+22.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

052475c4acb13ded.bykmADmhgOdHS3rGV3R88xI9WngqjWzNtr_QGf8FCgk.XmdrZmDR4aoCLAqBHTEQoFgOIiptyAC9-NCPS602VTw-SBFLQevZoTUuFQ

Date	Price	Volume	Daily volume
06:18:01 am	21.6	4	3,416
05:29:28 am	21.5	78	3,412
05:29:28 am	21.5	36	3,334
05:29:28 am	21.5	57	3,298
05:29:28 am	21.5	474	3,241
04:46:25 am	21.6	30	2,767
04:46:25 am	21.6	650	2,737
04:28:35 am	21.6	204	2,087
04:28:35 am	21.6	50	1,883
04:28:35 am	21.6	46	1,833