GLANBIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 EUR | +0.96% |
|
+0.90% | +19.79% |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.84 € | 17.75 € | 17.69 € | 17.86 € |
| Volume | 135 368 | 210 379 | 224 382 | 217 906 |
| Change | 0.00% | -0.50% | -0.34% | +0.96% |
| Opening | 18.00 | 17.84 | 17.77 | 17.80 |
| High | 18.00 | 17.93 | 17.81 | 17.99 |
| Low | 17.76 | 17.68 | 17.49 | 17.52 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.90% | ||
| Current month | -2.30% | ||
| 1 month | -2.51% | ||
| 3 months | +13.04% | ||
| 6 months | +23.09% | ||
| Current year | +19.79% | ||
| 1 year | +30.36% | ||
| 3 years | +45.20% | ||
| 5 years | +9.57% | ||
| 10 years | +70.42% |
Volumes
marketsDaily volume
217 906
Estimated daily volume
217 906
Avg. Volume 20 sessions
223 213
Daily volume ratio
0.98
Avg. Volume 20 sessions
3 986 584.18
Avg. Volume 20 sessions USD
4 262 535.54
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 655 156 783
Capitalization (USD)
4 977 386 735
Net sales (EUR)
5 007 644 200
Net sales (USD)
5 354 273 332
Number of employees
5 534
Sales / Employee (EUR)
904 887
Sales / Employee (USD)
967 523
Free-Float
69.87 %
Free-Float capitalization (EUR)
3 282 259 257
Free-Float capitalization (USD)
3 509 457 243
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.49
18.00
1 month
17.3918.46
Current year
14.6118.54
1 year
13.1218.54
3 years
9.7118.54
5 years
7.4418.54
10 years
7.4419.60
Indicators
Moving average 5 days
17.80
Moving average 20 days
17.80
Moving average 50 days
17.30
Moving average 100 days
16.46
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
47.77
RSI 14 days
51.22
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| +4.62% | +4.62% | -3.59% | -11.16% | 900M | ||
| Average | +0.85% | +1.58% | +3.87% | -3.49% | ||
| Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e140996d4e748688f74df2377899597.XntJpWvG1aKAvgIJ2VXkE5-f03pHnYYlZJQHP7GP9Kk.HRUg9AXx4Jfuzm1vqCWje6blgQwCxbRPNtlCYIXeof8ZNBndGKWS8sX5Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:14 am | 17.86 | 1 | 172,930 |
| 11:30:14 am | 17.86 | 277 | 172,929 |
| 11:30:14 am | 17.86 | 665 | 172,652 |
| 11:30:14 am | 17.86 | 954 | 171,987 |
| 11:30:14 am | 17.86 | 17 | 171,033 |
| 11:30:14 am | 17.86 | 1,129 | 171,016 |
| 11:30:14 am | 17.86 | 1,094 | 169,887 |
| 11:30:14 am | 17.86 | 1,094 | 168,793 |
| 11:30:14 am | 17.86 | 850 | 167,699 |
| 11:30:14 am | 17.86 | 418 | 166,849 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +25.08% | ||
| 2022 | -3.09% | ||
| 2021 | +18.50% | ||
| 2020 | +1.17% | ||
| 2019 | -37.44% | ||
| 2018 | +10.07% | ||
| 2017 | -5.58% | ||
| 2016 | -6.90% | ||
| 2015 | +33.46% | ||
| 2014 | +12.79% | ||
| 2013 | +34.85% | ||
| 2012 | +80.54% | ||
| 2011 | +25.65% | ||
| 2010 | +27.37% | ||
| 2009 | +35.05% | ||
| 2008 | -53.88% | ||
| 2007 | +56.76% | ||
| 2006 | +23.33% | ||
| 2005 | -14.29% | ||
| 2004 | +33.33% | ||
| 2003 | +40.94% | ||
| 2002 | +12.03% | ||
| 2001 | +137.50% | ||
| 2000 | -52.14% | ||
| 1999 | -56.12% | ||
| 1998 | -20.18% | ||
| 1997 | +41.13% | ||
| 1996 | +43.84% | ||
| 1995 | +4.55% | ||
| 1994 | -19.65% | ||
| 1993 | +44.80% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- GL9 Stock
- Quotes Glanbia plc
