GLADSTONE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 USD | -0.49% |
|
-0.70% | -0.21% |
| May. 10 | B. Riley Lifts Gladstone Investment's Price Target to $14 From $13.50, Keeps Neutral Rating | MT |
| May. 09 | Transcript : Gladstone Investment Corporation, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.34 $ | 14.21 $ | 14.19 $ | 14.12 $ |
| Volume | 55 163 | 113 513 | 67 660 | 71 471 |
| Change | +0.49% | -0.91% | -0.14% | -0.49% |
| Opening | 14.27 | 14.35 | 14.16 | 14.10 |
| High | 14.36 | 14.40 | 14.20 | 14.16 |
| Low | 14.22 | 14.21 | 14.12 | 14.09 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.70% | ||
| Current month | -1.26% | ||
| 1 month | +1.15% | ||
| 3 months | -2.62% | ||
| 6 months | -4.27% | ||
| Current year | -0.21% | ||
| 1 year | +7.95% | ||
| 3 years | +4.44% | ||
| 5 years | +21.41% | ||
| 10 years | +84.58% |
Volumes
marketsDaily volume
71 471
Estimated daily volume
71 471
Avg. Volume 20 sessions
87 179
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 230 967.48
Record volume 1
4 546 431
Record volume 2
2 575 447
Record volume 3
2 464 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
518 043 978
Net sales (USD)
87 306 000
Number of employees
52
Sales / Employee (USD)
1 678 962
Free-Float
97.99 %
Free-Float capitalization (USD)
507 656 219
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.09
14.44
1 month
14.0014.55
Current year
13.3014.96
1 year
12.1414.96
3 years
11.4017.15
5 years
6.4317.15
10 years
6.4017.15
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.22
Moving average 50 days
14.06
Moving average 100 days
14.16
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
49.07
RSI 14 days
51.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.70% | -0.21% | +7.95% | 518M | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.64% | +0.87% | +5.54% | +12.94% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +7.38% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb61b12538d50c347be8b2.lcCpiBd710_G0O-L_AoyeT4ANVS7cWIa4kPcZqR6lW8.-6jf7FMBsimvo6i6iExePn90WTbiNi0rizSxKfEtrAytk97OVCmbOIXkhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.12 | 2,723 | 53,107 |
| 03:58:40 pm | 14.12 | 100 | 50,384 |
| 03:51:46 pm | 14.13 | 100 | 50,284 |
| 03:50:39 pm | 14.12 | 1,264 | 50,184 |
| 03:50:39 pm | 14.13 | 150 | 48,920 |
| 03:50:39 pm | 14.13 | 100 | 48,770 |
| 03:50:39 pm | 14.13 | 100 | 48,670 |
| 03:50:39 pm | 14.13 | 100 | 48,570 |
| 03:49:57 pm | 14.15 | 100 | 48,470 |
| 03:41:57 pm | 14.15 | 100 | 48,370 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Equities
- GAIN Stock
- Quotes Gladstone Investment Corporation
