GLADSTONE COMMERCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 USD | -1.90% |
|
-0.76% | +9.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 15.01 $ | 14.92 $ | 14.73 $ | 14.45 $ |
| Volume | 302 907 | 270 770 | 179 628 | 166 200 |
| Change | +2.11% | -0.60% | -1.27% | -1.90% |
| Opening | 14.99 | 14.96 | 14.86 | 14.69 |
| High | 15.04 | 15.03 | 14.92 | 14.73 |
| Low | 14.82 | 14.79 | 14.69 | 14.42 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.76% | ||
| Current month | +8.08% | ||
| 1 month | +9.89% | ||
| 3 months | +16.53% | ||
| 6 months | +16.63% | ||
| Current year | +9.14% | ||
| 1 year | +26.87% | ||
| 3 years | -29.92% | ||
| 5 years | -32.92% | ||
| 10 years | -16.95% |
Volumes
marketsDaily volume
166 326
Estimated daily volume
166 326
Avg. Volume 20 sessions
235 649
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 405 128.05
Record volume 1
1 933 465
Record volume 2
1 875 430
Record volume 3
1 643 387
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
589 999 956
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
581 281 225
Average Daily Capital Traded
0.58%
Highs and lows
1 week
14.42
15.04
1 month
13.0815.04
Current year
11.8915.04
1 year
10.9915.04
3 years
10.8426.13
5 years
7.5926.13
10 years
7.5926.13
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.00
Moving average 50 days
13.60
Moving average 100 days
13.28
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
65.18
RSI 14 days
65.51
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.76% | +9.14% | +26.87% | 590M | ||
| 0.00% | +2.45% | -7.25% | -12.54% | 13.15B | ||
| 0.00% | +1.69% | -7.36% | +5.05% | 8.19B | ||
| -0.67% | +0.23% | -5.29% | +6.26% | 6.25B | ||
| +0.23% | +3.92% | -5.71% | +1.04% | 5.53B | ||
| -1.21% | -0.97% | -1.91% | -11.26% | 5.49B | ||
| -0.36% | +0.70% | +7.36% | +12.18% | 4.83B | ||
| -0.20% | -4.35% | -9.33% | -8.39% | 4.67B | ||
| +0.08% | -2.37% | +2.98% | -12.14% | 3.84B | ||
| -1.93% | -1.23% | -13.83% | -0.52% | 3.22B | ||
| +0.54% | -1.12% | +4.02% | -3.48% | 2.99B | ||
| -0.28% | -1.68% | +14.92% | +20.86% | 2.81B | ||
| -0.28% | +4.78% | -21.05% | -28.27% | 2.32B | ||
| +0.12% | -0.25% | +4.93% | +0.37% | 2.28B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| -0.91% | -0.55% | -6.68% | -7.31% | 2.05B | ||
| Average | -0.44% | +0.41% | -2.43% | -0.80% | ||
| Weighted average by Cap. | -0.31% | +0.75% | -3.87% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01db83.ZqN4z1RwhR7kQjFq4iG58KWHr2KPOmgjclH02dCtLQM.Vs4MuDUZ8lqmDGQy2nvNqfT34VfjDiRGNmiej7b-dGwA5CeQZRfGTLZvCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.45 | 14,286 | 115,477 |
| 03:59:54 pm | 14.44 | 118 | 101,191 |
| 03:59:54 pm | 14.44 | 100 | 101,073 |
| 03:59:51 pm | 14.45 | 119 | 100,973 |
| 03:59:42 pm | 14.45 | 100 | 100,854 |
| 03:59:36 pm | 14.45 | 141 | 100,754 |
| 03:59:16 pm | 14.45 | 100 | 100,613 |
| 03:59:15 pm | 14.45 | 100 | 100,513 |
| 03:59:02 pm | 14.45 | 141 | 100,413 |
| 03:59:00 pm | 14.45 | 100 | 100,272 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Gladstone Commercial Corporation