GLACIER MEDIA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
-11.11% | -33.33% |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls; Down 10.5% | MT |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.085 $ | 0.08 $ |
| Volume | 12 000 | 4 000 | 5 000 | 30 000 |
| Change | +5.88% | +11.11% | -15.00% | -5.88% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.10 | 0.09 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 3 months | -33.33% | ||
| 6 months | -27.27% | ||
| Current year | -33.33% | ||
| 1 year | -69.23% | ||
| 3 years | -81.40% | ||
| 5 years | -86.67% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
432 000
Avg. Volume 20 sessions
67 918
Daily volume ratio
6.36
Avg. Volume 20 sessions CAD
5 433.44
Avg. Volume 20 sessions USD
3 954.40
Record volume 1
6 527 993
Record volume 2
4 427 775
Record volume 3
4 183 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 534 243
Capitalization (USD)
7 666 717
Net sales (CAD)
154 940 000
Net sales (USD)
112 763 783
Number of employees
1 198
Sales / Employee (CAD)
129 332
Sales / Employee (USD)
94 127
Free-Float
39.2 %
Free-Float capitalization (CAD)
4 124 547
Free-Float capitalization (USD)
3 001 804
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.16
1 year
0.070.26
3 years
0.070.53
5 years
0.000.77
10 years
0.001.69
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+27.38%
RSI 9 days
52.13
RSI 14 days
51.09
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -33.33% | -69.23% | 7.67M | ||
| +1.97% | +5.08% | +5.42% | +22.97% | 8.4B | ||
| -1.14% | +3.46% | +12.51% | +66.89% | 6.81B | ||
| -1.40% | -0.75% | +39.44% | +17.62% | 5.1B | ||
| +1.65% | +2.65% | +18.84% | -32.15% | 3.69B | ||
| +0.47% | +1.90% | +16.70% | -1.61% | 3.24B | ||
| +0.65% | +2.89% | +22.52% | -17.04% | 3.1B | ||
| -3.34% | -4.71% | -5.15% | -5.81% | 2.45B | ||
| +0.33% | +2.51% | +16.32% | -32.12% | 1.85B | ||
| +1.30% | +5.40% | +22.85% | +38.18% | 1.71B | ||
| +0.13% | +2.52% | +3.89% | -32.93% | 1.3B | ||
| +0.07% | -0.89% | -4.03% | -13.60% | 1.19B | ||
| +0.58% | -2.79% | +11.69% | +22.08% | 537M | ||
| -0.16% | +1.16% | -17.88% | -24.10% | 466M | ||
| +0.18% | +1.97% | -17.18% | -36.71% | 454M | ||
| +1.09% | +34.00% | +40.41% | +63.93% | 446M | ||
| Average | -0.22% | +2.90% | +8.31% | -2.10% | ||
| Weighted average by Cap. | +0.17% | +2.55% | +14.48% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -63.64% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -53.57% | ||
| 2019 | -6.67% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -2.70% | ||
| 2015 | -50.99% | ||
| 2014 | +11.85% | ||
| 2013 | -22.86% | ||
| 2012 | -16.67% | ||
| 2011 | -12.13% | ||
| 2010 | +19.50% | ||
| 2009 | -6.98% | ||
| 2008 | -53.16% | ||
| 2007 | +53.00% | ||
| 2006 | -5.66% | ||
| 2005 | +63.08% | ||
| 2004 | +25.00% | ||
| 2003 | +15.56% | ||
| 2002 | +68.75% | ||
| 2001 | -3.61% | ||
| 2000 | +10.67% | ||
| 1999 | +4.17% | ||
| 1998 | +140.00% | ||
| 1997 | -57.14% | ||
| 1996 | -68.89% | ||
| 1995 | -16.67% | ||
| 1994 | -32.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.54% | ||
| 1991 | -7.14% | ||
| 1990 | -14.63% | ||
| 1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.