GLACIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.81 USD | -0.67% |
|
+0.05% | -6.07% |
| Apr. 22 | DA Davidson Cuts Glacier Bancorp's Price Target to $45 From $50, Keeps Buy Rating | MT |
| Apr. 22 | Truist Lowers Price Target on Glacier Bancorp to $40 From $42, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 38.71 $ | 38.93 $ | 39.07 $ | 38.8 $ |
| Volume | 331 913 | 371 970 | 373 454 | 306 708 |
| Change | -0.41% | +0.57% | +0.36% | -0.69% |
| Opening | 39.24 | 39.43 | 39.51 | 38.95 |
| High | 39.35 | 39.43 | 39.68 | 39.38 |
| Low | 38.70 | 38.58 | 38.73 | 38.71 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.05% | ||
| Current month | +7.27% | ||
| 1 month | +7.36% | ||
| 3 months | +0.81% | ||
| 6 months | +13.12% | ||
| Current year | -6.07% | ||
| 1 year | +37.77% | ||
| 3 years | -37.19% | ||
| 5 years | -5.64% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
306 708
Estimated daily volume
306 708
Avg. Volume 20 sessions
462 629
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
17 954 631.49
Record volume 1
14 146 230
Record volume 2
5 547 420
Record volume 3
5 446 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 430 092 211
Net sales (USD)
809 761 000
Number of employees
3 438
Sales / Employee (USD)
235 533
Free-Float
99.52 %
Free-Float capitalization (USD)
4 408 767 258
Average Daily Capital Traded
0.41%
Highs and lows
1 week
38.54
39.68
1 month
34.3539.68
Current year
34.3542.75
1 year
26.8444.06
3 years
26.7762.00
5 years
26.6667.35
10 years
21.9067.35
Indicators
Moving average 5 days
38.88
Moving average 20 days
37.57
Moving average 50 days
38.08
Moving average 100 days
38.57
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
64.86
RSI 14 days
58.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.05% | -6.07% | +37.77% | 4.43B | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.01% | +1.59% | +14.51% | +24.10% | ||
| Weighted average by Cap. | +1.27% | +2.08% | +17.10% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ba813eab2d859ed55a67.tWK0XT8DgWNnAtTEcUDk6AaJm06Ua-Ezrh7LndKMBeE.gwSADkxmzy04RISBADWwrlneqwbWPNRD3iek1-TGVKvRG-YseU77VUpUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 38.81 | 100 | 213,623 |
| 04:00:02 pm | 38.8 | 99,274 | 213,523 |
| 03:59:59 pm | 38.8 | 1,700 | 114,249 |
| 03:59:58 pm | 38.81 | 400 | 112,549 |
| 03:59:58 pm | 38.8 | 100 | 112,149 |
| 03:59:58 pm | 38.8 | 100 | 112,049 |
| 03:59:58 pm | 38.78 | 512 | 111,949 |
| 03:59:57 pm | 38.76 | 100 | 111,437 |
| 03:59:55 pm | 38.78 | 100 | 111,337 |
| 03:59:55 pm | 38.77 | 105 | 111,237 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -16.39% | ||
| 2022 | -12.84% | ||
| 2021 | +23.23% | ||
| 2020 | +0.04% | ||
| 2019 | +16.08% | ||
| 2018 | +0.58% | ||
| 2017 | +8.72% | ||
| 2016 | +36.56% | ||
| 2015 | -4.47% | ||
| 2014 | -6.78% | ||
| 2013 | +102.52% | ||
| 2012 | +22.28% | ||
| 2011 | -20.38% | ||
| 2010 | +10.13% | ||
| 2009 | -27.87% | ||
| 2008 | +1.49% | ||
| 2007 | -23.32% | ||
| 2006 | +22.00% | ||
| 2005 | +10.35% | ||
| 2004 | +31.04% | ||
| 2003 | +51.60% | ||
| 2002 | +13.16% | ||
| 2001 | +69.96% | ||
| 2000 | -16.43% | ||
| 1999 | -19.37% | ||
| 1998 | -3.20% | ||
| 1997 | +53.06% | ||
| 1996 | +33.09% | ||
| 1995 | +33.98% | ||
| 1994 | -12.92% | ||
| 1993 | +18.46% | ||
| 1992 | +68.24% | ||
| 1991 | +70.00% | ||
| 1990 | -16.67% | ||
| 1989 | +63.64% | ||
| 1988 | +17.86% | ||
| 1987 | -26.32% | ||
| 1986 | +29.55% | ||
| 1985 | +40.43% |
- Stock Market
- Equities
- GBCI Stock
- Quotes Glacier Bancorp, Inc.
