GL SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | +1.79% |
|
+6.10% | +24.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2919 ¥ | 2990 ¥ | 3075 ¥ | 3130 ¥ | 3,130 ¥ |
| Volume | 13 900 | 45 900 | 49 300 | 32 200 | 32 200 |
| Change | -1.05% | +2.43% | +2.84% | +1.79% | +1.79% |
| Opening | 2,951.00 | 2,955.00 | 3,005.00 | 3,100.00 | 3,100 |
| High | 2,964.00 | 2,990.00 | 3,095.00 | 3,135.00 | 3,135 |
| Low | 2,919.00 | 2,950.00 | 3,005.00 | 3,085.00 | 3,085 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.01% | ||
| Current month | +1.79% | ||
| 1 month | +6.94% | ||
| 3 months | +15.97% | ||
| 6 months | +27.91% | ||
| Current year | +24.01% | ||
| 1 year | +28.81% | ||
| 3 years | +25.75% | ||
| 5 years | +136.05% | ||
| 10 years | +376.05% |
Volumes
marketsDaily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
24 740
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
77 436 200.00
Avg. Volume 20 sessions USD
493 346.03
Record volume 1
1 346 400
Record volume 2
858 000
Record volume 3
624 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 497 375 294
Capitalization (USD)
200 669 778
Net sales (JPY)
38 679 000 000
Net sales (USD)
246 423 909
Number of employees
1 144
Sales / Employee (JPY)
33 810 315
Sales / Employee (USD)
215 406
Free-Float
61.91 %
Free-Float capitalization (JPY)
21 267 947 423
Free-Float capitalization (USD)
135 498 093
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 919.00
3 135.00
1 month
2 805.003 135.00
Current year
2 438.003 135.00
1 year
2 200.003 135.00
3 years
2 147.003 385.00
5 years
893.003 530.00
10 years
510.003 530.00
Indicators
Moving average 5 days
2 971.80
Moving average 20 days
2 928.70
Moving average 50 days
2 843.64
Moving average 100 days
2 784.10
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
73.74
RSI 14 days
69.51
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.01% | +24.01% | +28.81% | 201M | ||
| +0.64% | -4.52% | +3.86% | -9.12% | 7.63B | ||
| -0.38% | -2.81% | -7.45% | -9.51% | 4.53B | ||
| -0.42% | -0.08% | -4.77% | +20.29% | 2.98B | ||
| +0.42% | +2.22% | +9.27% | +36.87% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -16.08% | 1.07B | ||
| +1.07% | +0.65% | +11.67% | +14.84% | 1.03B | ||
| +6.42% | +1.35% | +4.09% | +6.86% | 905M | ||
| -3.98% | +16.06% | -47.58% | -41.40% | 829M | ||
| +3.35% | +10.98% | -19.25% | -6.14% | 719M | ||
| -0.27% | -2.77% | -29.15% | -50.31% | 696M | ||
| +2.41% | +5.33% | -30.34% | -30.34% | 620M | ||
| +0.94% | -4.38% | +1.37% | -43.94% | 391M | ||
| +0.88% | +1.48% | -28.20% | -42.02% | 223M | ||
| +1.04% | +0.34% | -8.18% | -16.57% | 204M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| Average | +0.94% | +0.80% | -6.82% | -10.52% | ||
| Weighted average by Cap. | +0.56% | -0.96% | -4.15% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d78431323d705fc767da7cb1d5106.Xmb9seEtrO9gND9VnTWI0NElIKeEXWGPK89ju4qERp0.bBfO4ZJpn40hZ1EXrW2-prhuYfe3DAvJYJA8ltLHDKovPqfFjmvBgVYNSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,130 | 1,700 | 32,200 |
| 01:59:30 am | 3,125 | 400 | 30,500 |
| 01:59:20 am | 3,125 | 100 | 30,100 |
| 01:59:04 am | 3,120 | 400 | 30,000 |
| 01:57:09 am | 3,115 | 100 | 29,600 |
| 01:55:01 am | 3,110 | 100 | 29,500 |
| 01:52:56 am | 3,115 | 300 | 29,400 |
| 01:41:52 am | 3,115 | 100 | 29,100 |
| 01:38:41 am | 3,120 | 100 | 29,000 |
| 01:37:30 am | 3,115 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +9.88% | ||
| 2022 | -27.77% | ||
| 2021 | +13.94% | ||
| 2020 | +76.76% | ||
| 2019 | +22.69% | ||
| 2018 | -39.97% | ||
| 2017 | +142.26% | ||
| 2016 | +42.74% | ||
| 2015 | -3.88% | ||
| 2014 | +1.57% | ||
| 2013 | +39.87% | ||
| 2012 | +1.79% | ||
| 2011 | -7.95% | ||
| 2010 | +19.63% | ||
| 2009 | -19.08% | ||
| 2008 | -37.40% | ||
| 2007 | -26.65% | ||
| 2006 | -20.44% | ||
| 2005 | +83.28% | ||
| 2004 | +49.50% | ||
| 2003 | +21.21% | ||
| 2002 | -19.90% | ||
| 2001 | -23.13% | ||
| 2000 | -19.28% | ||
| 1999 | -13.99% | ||
| 1998 | +3.76% | ||
| 1997 | -32.36% | ||
| 1996 | -24.37% | ||
| 1995 | +54.44% |
- Stock Market
- Equities
- 7705 Stock
- Quotes GL Sciences Inc.
