Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.44 EUR | +1.78% | +3.40% | -0.92% |
Mar. 07 | GL events: down after its annual results | CF |
Mar. 06 | GL Events SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 19 € | 19.04 € | 19.1 € | 19.44 € |
Volume | 9 385 | 7 529 | 6 677 | 5 483 |
Change | +1.06% | +0.21% | +0.32% | +1.78% |
Opening | 18.94 | 19.00 | 19.04 | 19.12 |
High | 19.10 | 19.10 | 19.22 | 19.44 |
Low | 18.64 | 18.74 | 19.00 | 19.12 |
Performance
1 day | +1.78% | ||
1 week | +3.40% | ||
Current month | +3.40% | ||
1 month | +0.41% | ||
3 months | -6.09% | ||
6 months | +18.97% | ||
Current year | -0.92% | ||
1 year | -8.73% | ||
3 years | +26.56% | ||
5 years | -7.65% | ||
10 years | +7.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +3.40% | -0.92% | -8.73% | 602M | ||
+1.91% | +4.47% | +6.43% | +19.66% | 13.88B | ||
+3.32% | +10.51% | -1.18% | -18.73% | 748M | ||
+4.12% | +0.35% | -4.42% | +53.17% | 702M | ||
-0.33% | +1.81% | +2.04% | -16.94% | 653M | ||
-0.86% | 0.00% | -3.85% | +60.61% | 366M | ||
0.00% | +3.73% | +35.62% | +42.59% | 292M | ||
-0.61% | +0.61% | +6.49% | +28.12% | 262M | ||
0.00% | -0.42% | +53.25% | +87.30% | 155M | ||
-0.21% | +1.29% | -1.67% | -6.75% | 74.03M | ||
+5.75% | +9.60% | +88.07% | +86.48% | 62.93M | ||
-0.35% | -0.23% | -1.15% | +1.89% | 60.41M | ||
Average | +1.21% | +1.30% | +14.89% | +27.39% | ||
Weighted average by Cap. | +1.83% | +1.70% | +6.18% | +19.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 19.44 | 51 | 5,483 |
11:35:14 am | 19.44 | 79 | 5,432 |
11:35:14 am | 19.44 | 120 | 5,353 |
11:35:14 am | 19.44 | 15 | 5,233 |
11:35:14 am | 19.44 | 10 | 5,218 |
11:35:14 am | 19.44 | 160 | 5,208 |
11:35:14 am | 19.44 | 180 | 5,048 |
11:35:14 am | 19.44 | 62 | 4,868 |
11:35:14 am | 19.44 | 9 | 4,806 |
11:35:14 am | 19.44 | 101 | 4,797 |
Monthly variations
Annual change
2024 | -0.92% | ||
2023 | +20.66% | ||
2022 | -6.55% | ||
2021 | +73.31% | ||
2020 | -58.25% | ||
2019 | +39.66% | ||
2018 | -29.71% | ||
2017 | +44.12% | ||
2016 | +2.10% | ||
2015 | +6.19% | ||
2014 | -10.09% | ||
2013 | +3.20% | ||
2012 | +21.58% | ||
2011 | -45.70% | ||
2010 | +49.36% | ||
2009 | +32.15% | ||
2008 | -67.37% | ||
2007 | +7.43% | ||
2006 | +32.14% | ||
2005 | +44.48% | ||
2004 | +7.73% | ||
2003 | +24.15% | ||
2002 | -16.96% | ||
2001 | -26.06% | ||
2000 | +81.54% | ||
1999 | +138.20% | ||
1998 | +4.06% |
- Stock Market
- Equities
- GLO Stock
- Quotes GL events