GKHT MEDICAL TECHNOLOGY CO., LTD. Quotes GKHT Medical Technology Co., Ltd.
Equities
301370
CNE1000064P4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CNY | +1.07% |
|
+4.58% | -12.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.53 ¥ | 13.98 ¥ | 14.12 ¥ | 14 ¥ | 14.15 ¥ |
| Volume | 1 995 597 | 2 569 662 | 2 519 612 | 2 390 500 | 2 640 031 |
| Change | +∞% | +3.33% | +1.00% | -0.85% | +1.07% |
| Opening | 13.45 | 13.62 | 14.02 | 14.11 | 13.94 |
| High | 13.57 | 14.03 | 14.17 | 14.30 | 14.28 |
| Low | 13.33 | 13.62 | 13.93 | 13.96 | 13.86 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | +2.39% | ||
| 3 months | +15.13% | ||
| 6 months | -22.08% | ||
| Current year | -12.55% |
Volumes
marketsDaily volume
2 640 031
Avg. Volume 20 sessions
2 428 764
Avg. Volume 20 sessions CNY
34 367 010.60
Avg. Volume 20 sessions USD
4 757 219.08
Record volume 1
50 763 180
Record volume 2
50 375 360
Record volume 3
49 480 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 574 786 865
Capitalization (USD)
910 108 297
Net sales (CNY)
7 482 926 077
Net sales (USD)
1 035 816 559
Number of employees
1 118
Sales / Employee (CNY)
6 693 136
Sales / Employee (USD)
926 491
Free-Float
39.89 %
Free-Float capitalization (CNY)
2 627 048 846
Free-Float capitalization (USD)
363 646 610
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.62
14.30
1 month
12.1014.38
Current year
10.6616.44
1 year
10.6627.70
3 years
10.6627.70
5 years
10.6627.70
10 years
10.6627.70
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.47
Moving average 50 days
13.70
Moving average 100 days
14.31
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
63.61
RSI 14 days
57.64
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.58% | -12.55% | - | 910M | ||
| +0.93% | +7.06% | -3.00% | -1.86% | 9.32B | ||
| +1.30% | +1.23% | -1.14% | -1.98% | 1.42B | ||
| +1.43% | -25.01% | -4.62% | +4.49% | 1.39B | ||
| +0.40% | +1.57% | -6.16% | -12.27% | 1.2B | ||
| -0.47% | -0.28% | +1.05% | +2.82% | 473M | ||
| +0.11% | +0.88% | +3.96% | +1.90% | 441M | ||
| -0.20% | -5.05% | -47.25% | -54.94% | 369M | ||
| +1.07% | +5.10% | -18.14% | -29.22% | 359M | ||
| -0.68% | -0.26% | -2.76% | +13.13% | 213M | ||
| +1.03% | +8.43% | -29.22% | -18.57% | 203M | ||
| -1.34% | +0.42% | +5.18% | +19.82% | 193M | ||
| +2.50% | +7.30% | -38.66% | -29.31% | 154M | ||
| 0.00% | -1.29% | +4.55% | +25.25% | 117M | ||
| 0.00% | -2.36% | -12.65% | -33.10% | 114M | ||
| +5.19% | +5.05% | +4.92% | -6.24% | 110M | ||
| Average | +0.77% | +0.28% | -9.78% | -8.00% | ||
| Weighted average by Cap. | +0.87% | +2.33% | -5.20% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -37.96% |
- Stock Market
- Equities
- 301370 Stock
- Quotes GKHT Medical Technology Co., Ltd.