GKE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 SGD | 0.00% |
|
-1.37% | +5.88% |
| May. 07 | GKE Repurchases Shares | MT |
| Apr. 24 | GKE Corporation Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.074 $ | 0.072 $ | 0.072 $ | 0.072 $ |
| Volume | 700 000 | 83 400 | 87 000 | 230 000 | 3 800 |
| Change | 0.00% | +1.37% | -2.70% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 week | -1.37% | ||
| 1 month | +1.41% | ||
| 3 months | +7.46% | ||
| 6 months | +12.50% | ||
| Current year | +5.88% | ||
| 1 year | -4.00% | ||
| 3 years | -43.31% | ||
| 5 years | +4.35% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
373 877
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
26 919.14
Avg. Volume 20 sessions USD
19 903.10
Record volume 1
111 400 000
Record volume 2
97 913 200
Record volume 3
96 691 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
55 555 115
Capitalization (USD)
41 075 563
Net sales (SGD)
108 930 000
Net sales (USD)
80 539 138
Free-Float
47.54 %
Free-Float capitalization (SGD)
27 162 308
Free-Float capitalization (USD)
20 082 887
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.060.08
1 year
0.060.08
3 years
0.060.18
5 years
0.040.18
10 years
0.040.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
49.66
RSI 14 days
52.42
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | +5.88% | -4.00% | 41.08M | ||
| +2.11% | +0.22% | -6.13% | -27.26% | 7.03B | ||
| -1.70% | -4.86% | +37.04% | - | 5.78B | ||
| -0.71% | -1.48% | +15.63% | +21.53% | 4B | ||
| +0.95% | +8.15% | +21.41% | +39.66% | 2.44B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| +2.10% | -14.81% | -12.01% | -33.58% | 657M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 580M | ||
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| -0.53% | +9.15% | +8.41% | +18.62% | 538M | ||
| -0.54% | +2.47% | -6.35% | -0.22% | 458M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 336M | ||
| -2.75% | +1.45% | +2.29% | -24.69% | 326M | ||
| +0.38% | +2.62% | +37.64% | +59.84% | 255M | ||
| -1.28% | -0.98% | -23.95% | -20.22% | 233M | ||
| Average | -0.19% | -0.42% | -0.35% | +1.42% | ||
| Weighted average by Cap. | +0.18% | -0.95% | +10.35% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -30.16% | ||
| 2021 | +5.00% | ||
| 2020 | +66.67% | ||
| 2019 | -7.69% | ||
| 2018 | -17.89% | ||
| 2017 | 0.00% | ||
| 2016 | +13.10% | ||
| 2015 | -7.69% | ||
| 2014 | -49.44% | ||
| 2013 | +20.81% | ||
| 2012 | -12.35% | ||
| 2011 | +13.33% | ||
| 2010 | -26.83% | ||
| 2009 | +57.69% | ||
| 2008 | -70.11% | ||
| 2007 | +314.29% | ||
| 2006 | -4.55% | ||
| 2005 | -26.67% | ||
| 2004 | -18.92% | ||
| 2003 | +2.78% |
- Stock Market
- Equities
- 595 Stock
- Quotes GKE Corporation Limited
