GK SOFTWARE SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 EUR | -0.45% |
|
+0.45% | +4.21% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 222 € | 224 € | 228 € | 224 € | 223 € |
| Volume | 215 | 163 | 82 | 46 | 33 |
| Change | 0.00% | +0.90% | +1.79% | -1.75% | -0.45% |
| Opening | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
| High | 224.00 | 224.00 | 228.00 | 228.00 | 223.00 |
| Low | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.45% | ||
| Current month | +1.83% | ||
| 1 month | +11.50% | ||
| 3 months | +8.78% | ||
| 6 months | +9.85% | ||
| Current year | +4.21% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions
16 502.00
Avg. Volume 20 sessions USD
17 909.62
Record volume 1
7 043
Record volume 2
4 487
Record volume 3
1 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
507 272 278
Capitalization (USD)
550 542 603
Net sales ()
152 054 000
Net sales (USD)
165 024 206
Number of employees
1 228
Sales / Employee (EUR)
123 822
Sales / Employee (USD)
134 385
Free-Float
27.17 %
Free-Float capitalization (EUR)
137 843 086
Free-Float capitalization (USD)
149 601 101
Average Daily Capital Traded
0%
Highs and lows
1 week
210.00
228.00
1 month
194.00228.00
Current year
180.00228.00
1 year
180.00228.00
3 years
180.00228.00
5 years
180.00228.00
10 years
180.00228.00
Indicators
Moving average 5 days
224.20
Moving average 20 days
218.10
Moving average 50 days
209.92
Moving average 100 days
208.89
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
60.23
RSI 14 days
61.11
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.45% | +4.21% | - | 551M | ||
| +0.29% | +3.25% | +18.37% | +22.63% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.22% | +7.65% | +9.95% | +51.90% | 159B | ||
| +0.14% | +1.54% | +12.62% | +42.13% | 57.54B | ||
| -4.42% | +2.10% | +18.75% | +77.97% | 35.74B | ||
| -0.63% | +4.17% | +5.81% | +24.24% | 31.6B | ||
| -2.48% | +27.74% | +162.44% | +463.59% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -3.04% | -3.92% | +42.91% | +22.51% | 14.97B | ||
| -0.25% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.31% | +0.11% | +7.43% | +17.55% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.39% | +0.75% | +1.23% | +8.53% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.52% | +4.20% | +20.91% | +59.03% | ||
| Weighted average by Cap. | -0.08% | +4.99% | +22.38% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GKS Stock
- Quotes GK Software SE
