GIX INTERNET LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 ILa | -20.00% |
|
-14.59% | -28.78% |
| Mar. 28 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gix Internet Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 28.5 ILa | 28.5 ILa | 28.1 ILa | 30 ILa | 24 ILa |
| Volume | 11 127 | 25 | 3 566 | 3 719 | 100 571 |
| Change | +1.42% | 0.00% | -1.40% | +6.76% | -20.00% |
| Opening | 30.00 | 28.50 | 28.50 | 31.90 | 28.4 |
| High | 30.00 | 28.00 | 28.00 | 31.90 | 28.4 |
| Low | 28.50 | 28.00 | 27.80 | 31.50 | 22 |
Performance
| 1 day | -20.00% | ||
| 1 week | -14.59% | ||
| Current month | -20.53% | ||
| 1 month | -20.53% | ||
| 3 months | -27.27% | ||
| 6 months | -41.32% | ||
| Current year | -28.78% | ||
| 1 year | -50.31% | ||
| 3 years | -87.52% | ||
| 5 years | -93.52% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
100 571
Estimated daily volume
176 037
Avg. Volume 20 sessions
29 735
Daily volume ratio
5.92
Avg. Volume 20 sessions ILa
713 640.00
Avg. Volume 20 sessions USD
1 933.25
Record volume 1
2 186 196
Record volume 2
2 037 190
Record volume 3
1 664 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 125 168
Capitalization (USD)
3 284 623
Net sales (ILS)
293 753 000
Net sales (USD)
79 575 631
Number of employees
46
Sales / Employee (ILS)
6 385 935
Sales / Employee (USD)
1 729 905
Free-Float
57.68 %
Free-Float capitalization (ILa)
6 993 601
Free-Float capitalization (USD)
1 894 518
Average Daily Capital Traded
5.89%
Highs and lows
1 week
22.00
31.90
1 month
22.0033.20
Current year
22.0044.90
1 year
22.0067.90
3 years
22.00197.80
5 years
22.00400.70
10 years
22.00556.90
Indicators
Moving average 5 days
28.64
Moving average 20 days
29.25
Moving average 50 days
33.20
Moving average 100 days
34.85
Price spread / (MMA5)
+19.33%
Price spread / (MMA20)
+21.85%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+45.21%
STIM
RSI 9 days
25.90
RSI 14 days
30.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -14.59% | -28.78% | -50.31% | 3.28M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.81% | -4.59% | -14.07% | -5.73% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -2.60% | -1.79% | +3.69% | +14.26% | ||
| Weighted average by Cap. | -0.78% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a.4gKvnENrJlGVBNm5NHhys5tIOQvy_F9844OZY5ft5fM.lDLt63UGdyXBc-yNZxwW6usqCnO7v2geu-KoJ6a1urKYV-LtClx5NadJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:15 am | 24 | 5,001 | 100,571 |
| 06:48:25 am | 24 | 3,333 | 95,570 |
| 06:48:04 am | 24 | 3,333 | 92,237 |
| 06:47:38 am | 23 | 3,333 | 88,904 |
| 06:14:12 am | 22 | 8,000 | 85,571 |
| 06:14:12 am | 22.1 | 2,300 | 77,571 |
| 05:57:32 am | 22 | 20,000 | 75,271 |
| 05:52:21 am | 23 | 5,000 | 55,271 |
| 05:47:37 am | 23 | 8,000 | 50,271 |
| 05:47:37 am | 24 | 2,000 | 42,271 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Equities
- GIX Stock
- Quotes Gix Internet Ltd
