GIVAUDAN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,961 CHF | +0.38% |
|
-0.45% | +13.69% |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| Apr. 25 | Symrise disappoints despite strong sales growth | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3962 CHF | 3940 CHF | 3946 CHF | 3961 CHF |
| Volume | 10 783 | 10 806 | 15 867 | 19 736 |
| Change | +0.92% | -0.56% | +0.15% | +0.38% |
| Opening | 3,959.00 | 3,964.00 | 3,955.00 | 3,919.00 |
| High | 3,970.00 | 3,983.00 | 3,969.00 | 3,992.00 |
| Low | 3,915.00 | 3,940.00 | 3,932.00 | 3,901.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.45% | ||
| Current month | -1.37% | ||
| 1 month | -1.54% | ||
| 3 months | +9.30% | ||
| 6 months | +32.56% | ||
| Current year | +13.69% | ||
| 1 year | +27.82% | ||
| 3 years | +3.58% | ||
| 5 years | +50.09% | ||
| 10 years | +185.58% |
Volumes
marketsDaily volume
19 623
Estimated daily volume
19 623
Avg. Volume 20 sessions
16 891
Daily volume ratio
1.16
Avg. Volume 20 sessions CHF
66 905 251.00
Avg. Volume 20 sessions USD
73 494 749.17
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 054 691 267
Capitalization (USD)
39 605 717 810
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 596 058 350
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
467 162
Free-Float
80.92 %
Free-Float capitalization (CHF)
29 196 333 918
Free-Float capitalization (USD)
32 071 880 846
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 889.00
4 014.00
1 month
3 853.004 126.00
Current year
3 287.004 160.00
1 year
2 724.004 160.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 374.004 871.00
Indicators
Moving average 5 days
3 956.20
Moving average 20 days
3 957.25
Moving average 50 days
3 912.52
Moving average 100 days
3 699.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
47.51
RSI 14 days
49.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +0.79% | +2.71% | +14.32% | +34.35% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +0.61% | +0.65% | +49.46% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.70% | -13.28% | -29.32% | 13.99B | ||
| +1.90% | +7.93% | -22.45% | -27.98% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.20% | +0.43% | +2.42% | +5.90% | ||
| Weighted average by Cap. | +0.38% | +0.60% | +4.99% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1946fb5f0afacd16fc6dd517f20.mokvupgYFtwmHz-3XSEKthr3pAZnoQs_aHl5Bj-aIh8.qbxF5apSVaVKeQyDFxd6h1KG0zdT_llTLSoJMQfcZm_e-3v_7U9snxRPWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 3,961 | 6 | 18,014 |
| 11:30:10 am | 3,961 | 3 | 18,008 |
| 11:30:10 am | 3,961 | 1 | 18,005 |
| 11:30:10 am | 3,961 | 22 | 18,004 |
| 11:30:10 am | 3,961 | 28 | 17,982 |
| 11:30:10 am | 3,961 | 9 | 17,954 |
| 11:30:10 am | 3,961 | 4 | 17,945 |
| 11:30:10 am | 3,961 | 22 | 17,941 |
| 11:30:10 am | 3,961 | 1 | 17,919 |
| 11:30:10 am | 3,961 | 1 | 17,918 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
