Market Closed -
Borsa Istanbul
11:09:25 2024-06-04 am EDT
|
5-day change
|
1st Jan Change
|
34.14
TRY
|
-0.29%
|
|
-10.44%
|
+20.21%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
37.1 ₺
|
37 ₺
|
36.42 ₺
|
34.24 ₺
|
34.14
₺
|
Volume |
1 360 869 |
1 222 216 |
1 928 368 |
1 981 022 |
1 983 408 |
Change |
-2.68%
|
-0.27%
|
-1.57%
|
-5.99%
|
-0.29%
|
Opening |
38.10 |
37.02 |
37.00 |
36.44 |
35
|
High |
38.10 |
37.48 |
37.48 |
36.70 |
35.3
|
Low |
37.02 |
36.62 |
36.20 |
34.18 |
33.9
|
Estimated daily volume
1 983 408
Avg. Volume 20 sessions
1 784 354
Avg. Volume 20 sessions TRY
60 917 845.56
Avg. Volume 20 sessions USD
1 867 436.56
Record volume 1
50 273 520
Record volume 2
49 481 260
Record volume 3
37 243 610
Capital turnover ratio
0.01
Capitalization (TRY)
4 579 171 522
Capitalization (USD)
140 374 503
Net sales (USD)
20 794 863
Sales / Employee (TRY)
2 043 227
Sales / Employee (USD)
62 635
Free-Float capitalization (TRY)
1 801 034 680
Free-Float capitalization (USD)
55 210 718
Average Daily Capital Traded
1.33%
Moving average 5 days
36.58
Moving average 20 days
38.87
Moving average 50 days
42.77
Moving average 100 days
40.95
Price spread / (MMA5) +7.14% Price spread / (MMA20) +13.85% Price spread / (MMA50) +25.29% Price spread / (MMA100) +19.96% 3173ddb366579b82f.MNH21smxs9PHYsEc_e47UltKs7NjHzqRM2-C2uI3KnU.Urmg55zl5uGKWohGlIthGm8ShukNcmvUaQrjhaZlazpGvc61kOndh6UpmA Date | Price | Volume | Daily volume |
---|
11:09:25 am |
34.14
|
2,234 |
1,983,408 |
11:09:13 am |
34.14
|
9 |
1,981,174 |
11:08:38 am |
34.14
|
7,480 |
1,981,165 |
11:08:38 am |
34.14
|
520 |
1,973,685 |
11:08:38 am |
34.14
|
2,000 |
1,973,165 |
11:08:35 am |
34.14
|
10,000 |
1,971,165 |
11:08:35 am |
34.14
|
2,780 |
1,961,165 |
11:08:35 am |
34.14
|
28 |
1,958,385 |
11:08:35 am |
34.14
|
54,932 |
1,958,357 |
11:08:35 am |
34.14
|
5,588 |
1,903,425 |
More charts
|