GINEBRA SAN MIGUEL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 PHP | +1.62% |
|
+7.43% | +11.44% |
| May. 03 | Ginebra San Miguel Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Ginebra San Miguel Inc. Approves Special Cash Dividends , Payable on June 7, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 175 ₱ | 179.5 ₱ | 187.8 ₱ | 185 ₱ | 188 ₱ |
| Volume | 29 650 | 77 890 | 36 000 | 18 830 | 19 870 |
| Change | 0.00% | +2.57% | +4.62% | -1.49% | +1.62% |
| Opening | 175.50 | 174.60 | 179.00 | 187.80 | 200.00 |
| High | 178.00 | 180.00 | 187.90 | 189.90 | 200.00 |
| Low | 175.00 | 174.60 | 179.00 | 185.00 | 185.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +7.43% | ||
| Current month | +14.63% | ||
| 1 month | +14.70% | ||
| 3 months | +17.50% | ||
| 6 months | +11.37% | ||
| Current year | +11.44% | ||
| 1 year | +30.56% | ||
| 3 years | +215.17% | ||
| 5 years | +406.74% | ||
| 10 years | +937.53% |
Volumes
marketsDaily volume
19 870
Avg. Volume 20 sessions
39 520
Avg. Volume 20 sessions PHP
7 429 760.00
Avg. Volume 20 sessions USD
128 720.59
Record volume 1
13 795 800
Record volume 2
11 297 400
Record volume 3
9 943 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
53 284 576 681
Capitalization (USD)
923 155 291
Net sales (PHP)
53 638 569 000
Net sales (USD)
929 288 208
Number of employees
1 258
Sales / Employee (PHP)
42 637 972
Sales / Employee (USD)
738 703
Free-Float
17.19 %
Free-Float capitalization (PHP)
12 763 148 809
Free-Float capitalization (USD)
221 121 553
Average Daily Capital Traded
0.01%
Highs and lows
1 week
174.60
200.00
1 month
159.00200.00
Current year
155.60200.00
1 year
140.10200.00
3 years
62.00200.00
5 years
25.00200.00
10 years
9.52200.00
Indicators
Moving average 5 days
183.06
Moving average 20 days
170.96
Moving average 50 days
167.24
Moving average 100 days
165.61
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
77.43
RSI 14 days
72.71
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +7.43% | +11.44% | +30.56% | 923M | ||
| +0.26% | -2.93% | -1.25% | +0.07% | 296B | ||
| +1.77% | -0.51% | +9.79% | -9.64% | 81.36B | ||
| +0.52% | -2.69% | +13.47% | +12.12% | 44B | ||
| +2.52% | -2.72% | +3.32% | -12.97% | 36.86B | ||
| +0.21% | -0.93% | -12.65% | -33.51% | 19.98B | ||
| +0.21% | -5.11% | +13.26% | -5.73% | 16.87B | ||
| 0.00% | +1.06% | -1.96% | -19.17% | 13.01B | ||
| +0.24% | -1.48% | +5.31% | +46.69% | 9.99B | ||
| +0.20% | -2.22% | +14.73% | -3.07% | 9.64B | ||
| 0.00% | -1.46% | +1.59% | -21.45% | 7.33B | ||
| +0.95% | -0.86% | -5.72% | -24.15% | 3.51B | ||
| +1.85% | -0.83% | -20.85% | -53.00% | 3.47B | ||
| -1.67% | -2.75% | -13.69% | -45.14% | 3.12B | ||
| +1.00% | -0.36% | -21.00% | -25.11% | 3.09B | ||
| +2.65% | +4.59% | +3.02% | -22.62% | 2.87B | ||
| Average | +0.77% | -0.11% | -0.07% | -11.63% | ||
| Weighted average by Cap. | +0.66% | -1.57% | +2.02% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +60.67% | ||
| 2022 | -7.73% | ||
| 2021 | +130.36% | ||
| 2020 | +30.00% | ||
| 2019 | +42.06% | ||
| 2018 | -0.37% | ||
| 2017 | +111.42% | ||
| 2016 | +3.42% | ||
| 2015 | -22.67% | ||
| 2014 | -30.96% | ||
| 2013 | +29.21% | ||
| 2012 | -23.61% | ||
| 2011 | -29.39% | ||
| 2010 | +51.72% | ||
| 2009 | +64.15% | ||
| 2008 | -49.04% | ||
| 2007 | +23.81% | ||
| 2006 | -11.58% | ||
| 2005 | -22.13% | ||
| 2004 | -4.69% | ||
| 2003 | -8.57% | ||
| 2002 | +48.94% | ||
| 2001 | -22.95% | ||
| 2000 | -4.69% | ||
| 1999 | +3.23% | ||
| 1998 | +67.57% | ||
| 1997 | -71.54% | ||
| 1996 | +124.14% | ||
| 1995 | -13.43% |
- Stock Market
- Equities
- GSMI Stock
- Quotes Ginebra San Miguel Inc.