GIMV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.15 EUR | -0.22% |
|
+2.96% | +1.92% |
| Apr. 15 | European Commission OKs Gimv Takeover by WorxInvest | MT |
| Apr. 15 | Gimv: EU approves acquisition by WorxInvest | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 44.6 € | 44.85 € | 45.25 € | 45.15 € |
| Volume | 9 579 | 12 217 | 16 172 | 12 393 |
| Change | +1.71% | +0.56% | +0.89% | -0.22% |
| Opening | 43.85 | 44.60 | 44.80 | 45.25 |
| High | 44.85 | 44.90 | 45.30 | 45.45 |
| Low | 43.85 | 44.50 | 44.80 | 44.80 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +1.92% | ||
| 3 months | +5.49% | ||
| 6 months | +19.13% | ||
| Current year | +1.92% | ||
| 1 year | -4.95% | ||
| 3 years | -14.49% | ||
| 5 years | -15.45% | ||
| 10 years | +21.40% |
Volumes
marketsDaily volume
12 393
Estimated daily volume
12 393
Avg. Volume 20 sessions
12 759
Daily volume ratio
0.97
Avg. Volume 20 sessions
576 068.85
Avg. Volume 20 sessions USD
619 009.02
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 359 285 719
Capitalization (USD)
1 359 285 719
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.8 %
Free-Float capitalization (EUR)
989 640 512
Free-Float capitalization (USD)
989 640 512
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43.85
45.45
1 month
43.4045.85
Current year
42.2545.85
1 year
36.1547.60
3 years
36.1558.00
5 years
36.1559.40
10 years
34.1659.40
Indicators
Moving average 5 days
44.74
Moving average 20 days
44.48
Moving average 50 days
44.35
Moving average 100 days
44.06
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
59.83
RSI 14 days
57.37
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.96% | +1.92% | -4.95% | 1.36B | ||
| +0.24% | +4.19% | -7.20% | +47.88% | 86.62B | ||
| +0.82% | +3.16% | +15.45% | +67.53% | 26.5B | ||
| +2.37% | +4.49% | -1.79% | +8.02% | 17.92B | ||
| -0.02% | -6.29% | +3.17% | +57.23% | 15.09B | ||
| +0.73% | +4.79% | +11.85% | +15.12% | 14.99B | ||
| -0.51% | +2.01% | -21.79% | -8.77% | 12.32B | ||
| -3.16% | -3.33% | +17.47% | +106.34% | 9.94B | ||
| -1.47% | -4.08% | +21.61% | +75.92% | 9.21B | ||
| +1.74% | +2.12% | +28.80% | +101.52% | 7.11B | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.35B | ||
| 0.00% | +14.24% | -8.61% | -20.40% | 4.85B | ||
| +1.58% | +1.35% | +12.37% | +4.09% | 4.84B | ||
| -0.25% | +5.19% | +3.60% | +74.62% | 4.77B | ||
| +0.37% | +2.26% | +10.59% | +34.57% | 4.7B | ||
| -0.33% | +4.41% | +4.24% | +69.68% | 4.55B | ||
| Average | +0.78% | +2.00% | +6.21% | +40.32% | ||
| Weighted average by Cap. | +0.50% | +2.67% | +1.90% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe86f80cc.qVlvnHoZlVjfvAhVbbisZu3732QWOcXbELpLelVMK-U.4zcw6yJj9jeQ8z5iL8D_EtXMlwJlXYefJNI5KiV7H7WQCT3LC3fEYJXMQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 45.15 | 36 | 12,393 |
| 11:35:06 am | 45.15 | 33 | 12,357 |
| 11:35:06 am | 45.15 | 48 | 12,324 |
| 11:35:06 am | 45.15 | 3 | 12,276 |
| 11:35:06 am | 45.15 | 11 | 12,273 |
| 11:35:06 am | 45.15 | 204 | 12,262 |
| 11:35:06 am | 45.15 | 119 | 12,058 |
| 11:35:06 am | 45.15 | 6 | 11,939 |
| 11:35:06 am | 45.15 | 4 | 11,933 |
| 11:35:06 am | 45.15 | 32 | 11,929 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV