GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.51 USD | +0.48% |
|
-2.27% | -19.13% |
| May. 01 | Deutsche Bank Adjusts Price Target on Gilead Sciences to $73 From $75 | MT |
| May. 01 | Maxim Adjusts Price Target on Gilead Sciences to $85 From $90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 65.42 $ | 65.94 $ | 65.2 $ | 65.51 $ |
| Volume | 12 382 425 | 7 838 836 | 7 436 603 | 7 072 300 |
| Change | +0.23% | +0.79% | -1.12% | +0.48% |
| Opening | 65.50 | 65.30 | 65.62 | 65.32 |
| High | 66.35 | 66.91 | 65.64 | 65.89 |
| Low | 64.63 | 65.20 | 64.82 | 64.97 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.27% | ||
| Current month | +0.48% | ||
| 1 month | -10.57% | ||
| 3 months | -16.29% | ||
| 6 months | -16.59% | ||
| Current year | -19.13% | ||
| 1 year | -20.31% | ||
| 3 years | +3.21% | ||
| 5 years | +0.72% | ||
| 10 years | -16.54% |
Volumes
marketsDaily volume
7 231 908
Estimated daily volume
7 231 908
Avg. Volume 20 sessions
7 698 490
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
504 328 079.90
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 302 398 555
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
81 161 086 227
Average Daily Capital Traded
0.62%
Highs and lows
1 week
64.63
67.90
1 month
64.6372.85
Current year
64.6387.87
1 year
64.6387.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
65.78
Moving average 20 days
67.95
Moving average 50 days
71.13
Moving average 100 days
75.49
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
31.48
RSI 14 days
30.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -2.27% | -19.13% | -20.31% | 81.3B | ||
| -0.56% | +4.17% | +33.25% | +96.22% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.08% | -3.55% | -7.65% | 348B | ||
| -0.31% | +1.53% | +18.16% | +11.56% | 327B | ||
| -0.57% | -4.61% | +4.36% | +7.01% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.41% | -3.69% | +15.71% | 147B | ||
| +6.09% | +3.27% | -5.59% | -30.11% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.76% | -13.84% | -33.79% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.38% | +0.68% | +7.17% | +6.89% | ||
| Weighted average by Cap. | +0.20% | +0.97% | +13.50% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac23d6c82d.KYgyXVkYhwN-3FkMUBsIh99fCp4rGfgYGSL2bgNDNck.ENF3Lxp57EtPrAE1CnB684VuSMpMUIBLLnbOFmoXWv5O6wM1NVXlYCmRNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.51 | 1,327,459 | 5,338,644 |
| 04:00:00 pm | 65.48 | 654 | 4,011,185 |
| 04:00:00 pm | 65.48 | 800 | 4,010,531 |
| 03:59:59 pm | 65.49 | 200 | 4,009,731 |
| 03:59:59 pm | 65.49 | 100 | 4,009,531 |
| 03:59:59 pm | 65.49 | 100 | 4,009,431 |
| 03:59:59 pm | 65.49 | 100 | 4,009,331 |
| 03:59:59 pm | 65.49 | 100 | 4,009,231 |
| 03:59:59 pm | 65.49 | 100 | 4,009,131 |
| 03:59:59 pm | 65.5 | 100 | 4,009,031 |
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
