GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 CAD | -1.29% |
|
-6.13% | +3.38% |
| May. 01 | Gildan Reports Q1 Earnings and Revenues Beat, FY24 Guidance Reconfirmed | MT |
| May. 01 | Gildan Activewear Brief: Full year 2024 guidance reconfirmed | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 47.72 $ | 47.6 $ | 45.89 $ | 45.3 $ |
| Volume | 269 960 | 175 132 | 537 128 | 234 324 |
| Change | -1.45% | -0.25% | -3.59% | -1.29% |
| Opening | 48.21 | 47.52 | 50.02 | 46.23 |
| High | 48.31 | 48.15 | 50.02 | 46.87 |
| Low | 47.55 | 47.32 | 44.23 | 45.29 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.13% | ||
| Current month | -5.07% | ||
| 1 month | -9.00% | ||
| 3 months | -0.07% | ||
| 6 months | -0.26% | ||
| Current year | +3.38% | ||
| 1 year | +5.67% | ||
| 3 years | +2.81% | ||
| 5 years | -10.31% | ||
| 10 years | +50.05% |
Volumes
marketsDaily volume
234 324
Estimated daily volume
234 324
Avg. Volume 20 sessions
241 562
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
10 942 758.60
Avg. Volume 20 sessions USD
7 990 402.33
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 581 265 796
Capitalization (USD)
5 581 265 796
Net sales (USD)
3 195 900 000
Number of employees
43 000
Sales / Employee (USD)
74 323
Free-Float
97.97 %
Free-Float capitalization (CAD)
3 995 922 487
Free-Float capitalization (USD)
5 468 020 331
Average Daily Capital Traded
0.2%
Highs and lows
1 week
44.23
50.02
1 month
44.2350.99
Current year
41.3252.80
1 year
36.4252.80
3 years
33.8355.13
5 years
13.6455.13
10 years
13.6455.13
Indicators
Moving average 5 days
46.99
Moving average 20 days
48.63
Moving average 50 days
48.32
Moving average 100 days
46.36
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
26.43
RSI 14 days
33.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +37.12% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| -2.55% | +5.55% | +5.17% | +47.49% | 3.67B | ||
| Average | +0.43% | +0.67% | +3.28% | +6.45% | ||
| Weighted average by Cap. | +0.90% | -0.31% | +0.49% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1124fba081387bcb796caf3dd7c4c9._QE2xqAL9iYszbirNsgEPShNMBoZsheLXFmJqzDeHvg.y1hm9v8-tGdhlI2cc_FNckUjY2prxHzDEXTO-FuveY_LbmWW7UyXFEml6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.3 | 100 | 229,900 |
| 04:00:00 pm | 45.3 | 300 | 229,800 |
| 04:00:00 pm | 45.3 | 600 | 229,500 |
| 04:00:00 pm | 45.3 | 400 | 228,900 |
| 04:00:00 pm | 45.3 | 100 | 228,500 |
| 04:00:00 pm | 45.3 | 300 | 228,400 |
| 04:00:00 pm | 45.3 | 200 | 228,100 |
| 04:00:00 pm | 45.3 | 200 | 227,900 |
| 04:00:00 pm | 45.3 | 300 | 227,700 |
| 04:00:00 pm | 45.3 | 200 | 227,400 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +18.18% | ||
| 2022 | -30.86% | ||
| 2021 | +50.69% | ||
| 2020 | -7.29% | ||
| 2019 | -7.36% | ||
| 2018 | +2.04% | ||
| 2017 | +19.13% | ||
| 2016 | -13.35% | ||
| 2015 | +19.76% | ||
| 2014 | +16.06% | ||
| 2013 | +55.82% | ||
| 2012 | +89.61% | ||
| 2011 | -32.42% | ||
| 2010 | +10.31% | ||
| 2009 | +81.11% | ||
| 2008 | -65.34% | ||
| 2007 | +50.27% | ||
| 2006 | +8.98% | ||
| 2005 | +145.10% | ||
| 2004 | +1.92% | ||
| 2003 | +8.07% | ||
| 2002 | +62.46% | ||
| 2001 | -23.68% | ||
| 2000 | +127.62% | ||
| 1999 | +110.00% | ||
| 1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.
