GILAT TELECOM GLOBAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 ILa | -3.54% |
|
-10.45% | +31.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 67.1 ILa | 64.8 ILa | 60.1 ILa | 62.2 ILa | 60 ILa |
| Volume | 2 708 566 | 516 531 | 1 849 392 | 1 472 672 | 99 369 |
| Change | +0.15% | -3.43% | -7.25% | +3.49% | -3.54% |
| Opening | 69.70 | 67.10 | 64.80 | 63.00 | 61.3 |
| High | 70.00 | 69.50 | 64.80 | 64.50 | 62.1 |
| Low | 64.00 | 64.60 | 59.50 | 58.20 | 59.7 |
Performance
| 1 day | -3.54% | ||
| 1 week | -10.45% | ||
| Current month | -10.58% | ||
| 1 month | -8.12% | ||
| 3 months | +27.66% | ||
| 6 months | +17.19% | ||
| Current year | +31.87% | ||
| 1 year | +125.56% | ||
| 3 years | -29.91% | ||
| 5 years | -27.80% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
99 369
Estimated daily volume
232 877
Avg. Volume 20 sessions
2 102 471
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
126 148 260.00
Avg. Volume 20 sessions USD
340 726.45
Record volume 1
22 297 380
Record volume 2
15 324 400
Record volume 3
14 191 990
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (ILa)
11 575 967
Capitalization (USD)
11 575 967
Net sales (USD)
55 154 000
Number of employees
100
Sales / Employee (USD)
551 540
Free-Float
76.1 %
Free-Float capitalization (ILa)
23 792
Free-Float capitalization (USD)
8 809 525
Average Daily Capital Traded
1089.74%
Highs and lows
1 week
58.20
70.00
1 month
58.2096.60
Current year
38.6096.60
1 year
25.4096.60
3 years
23.0096.60
5 years
23.00125.00
10 years
23.00151.00
Indicators
Moving average 5 days
64.24
Moving average 20 days
72.19
Moving average 50 days
66.22
Moving average 100 days
55.62
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+20.31%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
32.50
RSI 14 days
38.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -10.45% | +31.87% | +125.56% | 11.58M | ||
| -0.72% | +2.44% | +16.82% | +15.66% | 213B | ||
| +1.42% | +5.59% | +10.24% | +20.19% | 175B | ||
| +1.82% | +4.90% | +4.28% | +16.69% | 120B | ||
| -1.10% | +0.33% | -11.49% | -6.19% | 83.73B | ||
| -1.85% | -3.37% | +14.97% | +8.59% | 71.54B | ||
| +4.73% | -1.42% | +1.21% | -16.64% | 55.49B | ||
| +0.27% | +0.82% | -9.16% | -14.55% | 48.71B | ||
| -1.94% | +3.41% | -27.79% | -14.77% | 40.41B | ||
| -1.85% | +6.27% | -18.84% | -29.47% | 38.5B | ||
| +1.33% | +0.99% | +3.84% | -0.94% | 30.54B | ||
| +0.55% | +2.77% | -9.70% | -23.25% | 31.41B | ||
| 0.00% | +0.79% | +5.83% | +1.20% | 30.44B | ||
| +0.80% | +2.02% | +1.61% | +0.80% | 30.64B | ||
| +1.64% | +4.23% | +0.89% | -10.22% | 29.26B | ||
| +0.25% | +6.53% | +26.06% | +13.56% | 27.34B | ||
| Average | -0.00% | +0.65% | +2.54% | +5.39% | ||
| Weighted average by Cap. | +0.06% | +2.67% | +4.43% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a54.BBYTcXgbaZ5jIFhBWuqn7CfwiiLsjC-sgybAiAL5Gjw.XW9nFABBHfklVGgVFYz0h3CJ4ki1-0Xn9EftxUTLXU9He2AEKSk20gdsbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:52 am | 60 | 1,000 | 99,369 |
| 05:36:41 am | 59.7 | 800 | 98,369 |
| 05:36:41 am | 59.7 | 8,475 | 97,569 |
| 05:36:41 am | 59.7 | 20,000 | 89,094 |
| 05:35:18 am | 59.8 | 6,849 | 69,094 |
| 05:12:35 am | 60.6 | 1,000 | 62,245 |
| 05:11:32 am | 60 | 4,305 | 61,245 |
| 05:11:32 am | 60 | 10,000 | 56,940 |
| 05:11:32 am | 60 | 500 | 46,940 |
| 05:11:32 am | 60.1 | 800 | 46,440 |
Monthly variations
Annual change
| 2024 | +36.70% | ||
| 2023 | +68.52% | ||
| 2022 | -49.81% | ||
| 2021 | -51.62% | ||
| 2020 | +12.89% | ||
| 2019 | +22.67% | ||
| 2018 | -35.91% | ||
| 2017 | +44.02% | ||
| 2016 | -20.04% | ||
| 2015 | +24.49% | ||
| 2014 | -26.80% | ||
| 2013 | -31.02% | ||
| 2012 | -6.43% | ||
| 2011 | -47.16% | ||
| 2010 | -61.27% | ||
| 2009 | +158.29% | ||
| 2008 | +6.06% | ||
| 2007 | +45.18% | ||
| 2006 | -35.55% | ||
| 2005 | +13.59% | ||
| 2004 | +123.38% | ||
| 2003 | -26.77% | ||
| 2002 | -39.23% | ||
| 2001 | -18.46% | ||
| 2000 | +36.79% | ||
| 1999 | +1.45% | ||
| 1998 | +36.63% | ||
| 1997 | +2.02% | ||
| 1996 | -98.95% |
- Stock Market
- Equities
- GLTL Stock
- Quotes Gilat Telecom Global Ltd
