GILAT SATELLITE NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 USD | +1.86% |
|
+6.42% | -10.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.95 $ | 5.02 $ | 5.37 $ | 5.47 $ |
| Volume | 162 371 | 162 444 | 249 064 | 180 316 |
| Change | -1.98% | +1.41% | +6.97% | +1.86% |
| Opening | 5.03 | 5.00 | 5.21 | 5.50 |
| High | 5.07 | 5.13 | 5.41 | 5.51 |
| Low | 4.95 | 4.97 | 5.12 | 5.38 |
Performance
| 1 day | +1.86% | ||
| 1 week | +6.42% | ||
| Current month | +10.51% | ||
| 1 month | -8.99% | ||
| 3 months | -13.72% | ||
| 6 months | -15.19% | ||
| Current year | -10.47% | ||
| 1 year | +9.84% | ||
| 3 years | -46.11% | ||
| 5 years | -38.75% | ||
| 10 years | +15.40% |
Volumes
marketsDaily volume
180 317
Estimated daily volume
180 317
Avg. Volume 20 sessions
188 469
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 030 925.43
Record volume 1
10 735 840
Record volume 2
8 684 844
Record volume 3
8 328 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 181 461
Net sales (USD)
266 090 000
Number of employees
1 183
Sales / Employee (USD)
224 928
Free-Float
95.12 %
Free-Float capitalization (USD)
291 244 838
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.95
5.51
1 month
4.956.20
Current year
4.956.66
1 year
4.957.16
3 years
4.5111.20
5 years
4.5122.69
10 years
3.1122.69
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.41
Moving average 50 days
5.58
Moving average 100 days
5.89
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
54.30
RSI 14 days
49.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +6.42% | -10.47% | +9.84% | 306M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 189B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 82.06B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.23B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 56.02B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.76B | ||
| -0.74% | +13.50% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | +0.97% | +12.02% | -8.94% | 20.13B | ||
| -0.73% | +3.13% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.1B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.26B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.36B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.87B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.75B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.90% | +4.20% | +13.73% | +21.70% | ||
| Weighted average by Cap. | +1.55% | +3.03% | +14.22% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2b4075efdc945ecf6bdad6b692acce.X7TpCMMd0dcbd9IPUsMOlogE8XexqjTWB9eKeypX0Mw.FsyHRqZIh-5xRKRgIJE89_sphC3z0FmlUZnTQx80h7kY499CpG-ln3Etlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 5.47 | 100 | 156,387 |
| 03:59:52 pm | 5.47 | 320 | 156,287 |
| 03:59:52 pm | 5.47 | 100 | 155,967 |
| 03:59:45 pm | 5.465 | 100 | 155,867 |
| 03:59:07 pm | 5.46 | 131 | 155,767 |
| 03:59:00 pm | 5.465 | 100 | 155,636 |
| 03:59:00 pm | 5.465 | 100 | 155,536 |
| 03:58:49 pm | 5.465 | 100 | 155,436 |
| 03:58:46 pm | 5.46 | 148 | 155,336 |
| 03:58:46 pm | 5.46 | 100 | 155,188 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Equities
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
