GIGLIO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.382 EUR | +1.33% |
|
+4.37% | -21.07% |
| Apr. 26 | Seri Industrial leads risers, up illimity | AN |
| Apr. 23 | Comer Industries appoints new board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.388 € | 0.369 € | 0.377 € | 0.382 € |
| Volume | 5 869 | 5 559 | 5 401 | 17 393 |
| Change | -0.26% | -4.90% | +2.17% | +1.33% |
| Opening | 0.39 | 0.37 | 0.38 | 0.37 |
| High | 0.39 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.37% | ||
| Current month | -2.80% | ||
| 1 month | -6.83% | ||
| 3 months | -14.73% | ||
| 6 months | -15.86% | ||
| Current year | -21.07% | ||
| 1 year | -56.79% | ||
| 3 years | -83.46% | ||
| 5 years | -88.96% |
Volumes
marketsDaily volume
17 393
Estimated daily volume
17 393
Avg. Volume 20 sessions
20 452
Daily volume ratio
0.85
Avg. Volume 20 sessions
7 812.66
Avg. Volume 20 sessions USD
8 353.46
Record volume 1
1 852 240
Record volume 2
1 640 156
Record volume 3
1 434 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 378 894
Capitalization (USD)
8 958 881
Net sales (EUR)
37 098 000
Net sales (USD)
39 665 924
Number of employees
60
Sales / Employee (EUR)
618 300
Sales / Employee (USD)
661 099
Free-Float
37.94 %
Free-Float capitalization (EUR)
3 814 743
Free-Float capitalization (USD)
4 078 799
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.37
0.40
1 month
0.360.42
Current year
0.360.49
1 year
0.360.87
3 years
0.362.35
5 years
0.364.55
10 years
0.368.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
43.47
RSI 14 days
42.96
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.37% | -21.07% | -56.79% | 8.96M | ||
| +0.92% | +2.23% | +56.60% | +112.04% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +55.12% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.24% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.03% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +41.12% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +65.30% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +41.08% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.32% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +6.77% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +65.69% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.61% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.63% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -11.76% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -16.02% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.35% | +2.75% | +7.57% | +29.90% | ||
| Weighted average by Cap. | +0.57% | +3.38% | +26.07% | +66.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb160199f7c625224c735.dVjl0r3fdx6L3Is8ICzvb1J8VtAVPC93yznPt22Hx0w.MzSwtYqNMSrukMV3aHqJPCNJLrRfWncFr2P9zy--qhgYL6ibzZozVOyE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:14 am | 0.382 | 219 | 17,393 |
| 10:52:37 am | 0.38 | 281 | 17,174 |
| 10:49:38 am | 0.38 | 719 | 16,893 |
| 10:49:38 am | 0.38 | 781 | 16,174 |
| 08:32:53 am | 0.38 | 10 | 15,393 |
| 08:31:53 am | 0.38 | 9 | 15,383 |
| 07:30:52 am | 0.377 | 2,449 | 15,374 |
| 07:30:52 am | 0.376 | 425 | 12,925 |
| 06:59:12 am | 0.366 | 872 | 12,500 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -56.40% | ||
| 2022 | -32.15% | ||
| 2021 | -30.97% | ||
| 2020 | -16.25% | ||
| 2019 | +34.12% | ||
| 2018 | -69.46% | ||
| 2017 | +140.43% | ||
| 2016 | +25.07% | ||
| 2015 | +35.18% |
- Stock Market
- Equities
- GGTV Stock
- Quotes Giglio Group S.p.A.
