End-of-day quote
NAGOYA STOCK EXCHANGE
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
1,828
JPY
|
-.--%
|
|
+0.05%
|
+17.33%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1834 ¥
|
1825 ¥
|
1820 ¥
|
1828 ¥
|
1828 ¥
|
Volume |
1 500 |
2 000 |
2 600 |
2 000 |
1 500 |
Change |
+0.38%
|
-0.49%
|
-0.27%
|
+0.44%
|
-.--%
|
Opening |
1,827.00 |
1,830.00 |
1,829.00 |
1,812.00 |
1,820.00 |
High |
1,844.00 |
1,830.00 |
1,829.00 |
1,831.00 |
1,828.00 |
Low |
1,812.00 |
1,816.00 |
1,813.00 |
1,800.00 |
1,804.00 |
Avg. Volume 20 sessions
1 660
Avg. Volume 20 sessions JPY
3 034 480.00
Avg. Volume 20 sessions USD
19 278.05
Record volume 1
1 640 398
Record volume 2
1 238 600
Capital turnover ratio
0.00
Capitalization (JPY)
26 287 267 275
Capitalization (USD)
167 003 009
Net sales (JPY)
17 868 000 000
Net sales (USD)
113 515 404
Sales / Employee (JPY)
74 450 000
Sales / Employee (USD)
472 981
Free-Float capitalization (JPY)
8 095 475 468
Free-Float capitalization (USD)
51 430 556
Average Daily Capital Traded
0.01%
Moving average 5 days
1 827.00
Moving average 20 days
1 825.00
Moving average 50 days
1 774.28
Moving average 100 days
1 676.20
Price spread / (MMA5) -0.05% Price spread / (MMA20) -0.16% Price spread / (MMA50) -2.94% Price spread / (MMA100) -8.30%
More charts
|