GIGA DEVICE SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.53 CNY | -0.47% |
|
-4.72% | -10.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 81.55 ¥ | 82.87 ¥ | 82.68 ¥ | 82.92 ¥ | 82.53 ¥ | 82.53 ¥ |
| Volume | 18 224 700 | 13 686 000 | 12 259 040 | 10 591 200 | 12 437 450 | 12 437 450 |
| Change | -2.24% | +1.62% | -0.23% | +0.29% | -0.47% | -0.47% |
| Opening | 84.00 | 81.65 | 82.85 | 82.50 | 82.92 | 82.92 |
| High | 84.50 | 83.00 | 83.39 | 84.33 | 83.42 | 83.42 |
| Low | 81.00 | 80.80 | 81.52 | 82.10 | 81.27 | 81.27 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.72% | ||
| Current month | +4.80% | ||
| 1 month | +11.39% | ||
| 3 months | +19.14% | ||
| 6 months | -15.70% | ||
| Current year | -10.67% | ||
| 1 year | -26.32% | ||
| 3 years | -32.24% | ||
| 5 years | +100.02% |
Volumes
marketsDaily volume
12 437 450
Avg. Volume 20 sessions
19 128 201
Avg. Volume 20 sessions CNY
1 578 650 428.53
Avg. Volume 20 sessions USD
218 033 725.29
Record volume 1
87 538 150
Record volume 2
57 135 399
Record volume 3
49 695 810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
55 341 115 130
Capitalization (USD)
7 643 382 775
Net sales (CNY)
5 760 823 420
Net sales (USD)
795 650 366
Number of employees
1 781
Sales / Employee (CNY)
3 234 600
Sales / Employee (USD)
446 744
Free-Float
86.16 %
Free-Float capitalization (CNY)
47 681 189 705
Free-Float capitalization (USD)
6 585 439 835
Average Daily Capital Traded
2.85%
Highs and lows
1 week
80.80
84.50
1 month
74.0887.57
Current year
55.2092.40
1 year
55.20123.30
3 years
55.20235.13
5 years
37.60235.13
10 years
5.09235.13
Indicators
Moving average 5 days
82.51
Moving average 20 days
81.18
Moving average 50 days
76.85
Moving average 100 days
76.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
54.77
RSI 14 days
56.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.72% | -10.67% | -26.32% | 7.64B | ||
| -1.34% | -0.61% | +89.92% | +201.68% | 2,346B | ||
| +2.73% | +4.73% | +45.70% | +62.41% | 675B | ||
| -0.58% | -2.98% | +24.82% | +105.40% | 648B | ||
| +0.25% | +3.50% | +12.11% | +53.01% | 266B | ||
| +0.98% | +4.60% | +40.75% | +93.36% | 224B | ||
| -1.06% | -1.13% | +48.07% | +90.79% | 141B | ||
| -0.96% | +0.70% | -37.34% | +3.99% | 135B | ||
| -1.92% | -1.11% | +49.59% | - | 119B | ||
| +9.07% | +9.55% | +19.04% | +23.55% | 107B | ||
| +2.97% | +6.69% | +39.72% | +103.19% | 96.93B | ||
| +1.08% | +2.33% | +21.18% | +56.92% | 70.16B | ||
| -0.12% | +4.44% | +21.49% | +57.77% | 63.44B | ||
| +3.28% | +3.98% | +9.96% | +25.22% | 51.76B | ||
| +3.74% | -0.76% | -0.24% | +4.88% | 51.2B | ||
| +1.25% | +3.37% | +21.49% | +70.90% | 36.83B | ||
| Average | +1.12% | +3.08% | +24.72% | +61.78% | ||
| Weighted average by Cap. | -0.02% | +3.67% | +57.11% | +133.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -9.84% | ||
| 2022 | -41.73% | ||
| 2021 | +24.65% | ||
| 2020 | +34.95% | ||
| 2019 | +228.77% | ||
| 2018 | -46.51% | ||
| 2017 | +83.31% | ||
| 2016 | +431.41% |
- Stock Market
- Equities
- 603986 Stock
- Quotes Giga Device Semiconductor Inc.