GIGA-BYTE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311 TWD | -2.81% |
|
-0.32% | +16.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 310 NT$ | 307 NT$ | 313 NT$ | 320 NT$ | 311 NT$ | 311 NT$ |
| Volume | 9 629 903 | 8 715 898 | 9 745 904 | 10 830 640 | 17 063 920 | 17 063 920 |
| Change | -0.48% | -0.97% | +1.95% | +2.24% | -2.81% | -2.81% |
| Opening | 315.00 | 313.00 | 308.50 | 313.50 | 318.00 | 318 |
| High | 315.50 | 313.00 | 316.50 | 320.00 | 318.00 | 318 |
| Low | 308.00 | 302.00 | 306.00 | 312.00 | 310.50 | 310.5 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.32% | ||
| Current month | +4.01% | ||
| 1 month | -2.20% | ||
| 3 months | -7.72% | ||
| 6 months | +35.51% | ||
| Current year | +16.92% | ||
| 1 year | +123.74% | ||
| 3 years | +211.00% | ||
| 5 years | +549.27% | ||
| 10 years | +547.92% |
Volumes
marketsDaily volume
17 063 920
Avg. Volume 20 sessions
10 930 718
Avg. Volume 20 sessions TWD
3 399 453 298.00
Avg. Volume 20 sessions USD
105 845 377.89
Record volume 1
74 338 780
Record volume 2
71 722 200
Record volume 3
70 003 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
201 918 890 641
Capitalization (USD)
6 286 946 579
Net sales (TWD)
136 773 409 000
Net sales (USD)
4 258 576 863
Number of employees
7 500
Sales / Employee (TWD)
18 236 455
Sales / Employee (USD)
567 810
Free-Float
78.86 %
Free-Float capitalization (TWD)
159 238 201 999
Free-Float capitalization (USD)
4 958 040 657
Average Daily Capital Traded
1.68%
Highs and lows
1 week
302.00
320.00
1 month
280.50320.00
Current year
241.00394.50
1 year
139.00394.50
3 years
78.30394.50
5 years
36.35394.50
10 years
23.55394.50
Indicators
Moving average 5 days
312.20
Moving average 20 days
300.13
Moving average 50 days
314.32
Moving average 100 days
301.51
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
54.67
RSI 14 days
52.54
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -0.32% | +16.92% | +123.74% | 6.29B | ||
| +9.41% | +11.45% | +91.74% | +226.46% | 95.73B | ||
| +1.51% | +6.20% | +3.90% | +5.73% | 30.1B | ||
| +0.99% | +3.96% | +5.18% | +24.98% | 22.94B | ||
| +2.53% | +9.63% | +15.64% | +61.68% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.26% | +1.74% | +76.91% | 11.75B | ||
| +0.92% | +2.78% | +15.55% | +40.42% | 10.53B | ||
| +3.14% | +0.44% | +16.63% | +129.54% | 9.89B | ||
| -1.04% | -5.42% | +10.84% | -4.14% | 8.95B | ||
| -0.50% | +0.70% | +15.12% | +44.19% | 8.32B | ||
| -0.16% | -4.45% | +91.38% | +262.82% | 7.64B | ||
| +0.97% | +5.45% | -10.68% | +37.32% | 7.38B | ||
| +1.57% | +4.13% | +17.73% | +68.68% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +14.58% | 4.4B | ||
| Average | +0.96% | +3.36% | +16.83% | +74.38% | ||
| Weighted average by Cap. | +3.69% | +4.75% | +37.72% | +111.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +149.77% | ||
| 2022 | -31.51% | ||
| 2021 | +99.87% | ||
| 2020 | +56.54% | ||
| 2019 | +23.63% | ||
| 2018 | -25.56% | ||
| 2017 | +25.29% | ||
| 2016 | +18.24% | ||
| 2015 | -1.49% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +22.64% | ||
| 2011 | -30.83% | ||
| 2010 | -2.23% | ||
| 2009 | +167.95% | ||
| 2008 | -44.15% | ||
| 2007 | -15.35% | ||
| 2006 | -20.93% | ||
| 2005 | -14.41% | ||
| 2004 | -30.48% | ||
| 2003 | +26.88% | ||
| 2002 | -55.96% | ||
| 2001 | +145.50% | ||
| 2000 | -69.17% | ||
| 1999 | +24.39% | ||
| 1998 | +136.54% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Giga-Byte Technology Co., Ltd.
