Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
Equities
300022
CNE100000GK1
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.18 CNY | +0.24% | -3.46% | -15.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 4.08 ¥ | 4.11 ¥ | 4.12 ¥ | 4.17 ¥ | 4.18 ¥ |
Volume | 15 946 260 | 9 011 700 | 7 676 509 | 8 657 400 | 7 440 400 |
Change | -5.77% | +0.74% | +0.24% | +1.21% | +0.24% |
Opening | 4.21 | 4.06 | 4.10 | 4.16 | 4.15 |
High | 4.23 | 4.17 | 4.19 | 4.22 | 4.19 |
Low | 4.05 | 4.04 | 4.10 | 4.15 | 4.12 |
Performance
1 day | +0.24% | ||
1 week | -3.46% | ||
Current month | +2.70% | ||
1 month | +7.73% | ||
3 months | +20.46% | ||
6 months | -13.46% | ||
Current year | -15.21% | ||
1 year | -11.44% | ||
3 years | -2.11% | ||
5 years | -24.55% | ||
10 years | -26.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -3.46% | -15.21% | -11.44% | 287M | ||
-0.82% | -2.68% | +5.34% | +64.01% | 9.95B | ||
-0.22% | -0.88% | +6.13% | +13.59% | 7.46B | ||
+0.66% | +2.04% | +14.98% | +21.28% | 4.57B | ||
+17.19% | +5.84% | -15.39% | -25.91% | 1.79B | ||
-1.15% | -0.08% | +12.19% | +2.20% | 933M | ||
+0.20% | -2.54% | -3.94% | +10.34% | 488M | ||
-0.57% | -4.25% | -13.74% | +14.97% | 418M | ||
+0.84% | +0.42% | +12.09% | +7.11% | 315M | ||
+4.31% | +0.06% | +0.94% | +34.70% | 190M | ||
+5.00% | -0.68% | +31.25% | +13.08% | 132M | ||
Average | +2.33% | -1.62% | +3.15% | +13.08% | ||
Weighted average by Cap. | +0.93% | -0.41% | +5.55% | +30.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.21% | ||
2023 | +3.35% | ||
2022 | -6.65% | ||
2021 | +5.14% | ||
2020 | +26.23% | ||
2019 | +6.35% | ||
2018 | -41.52% | ||
2017 | -34.70% | ||
2016 | -13.58% | ||
2015 | +17.33% | ||
2014 | +34.34% | ||
2013 | -12.67% | ||
2012 | -32.51% | ||
2011 | -26.19% | ||
2010 | +5.35% | ||
2009 | +72.05% |
- Stock Market
- Equities
- 300022 Stock
- Quotes Gifore Agricultural Science & Technology Service Co.,Ltd