Stock GPW GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gielda Papierów Wartosciowych w Warszawie S.A.

Equities

GPW

PLGPW0000017

Financial & Commodity Market Operators

Delayed Warsaw S.E.
Other stock markets
 07:29:24 2024-05-07 am EDT 		5-day change 1st Jan Change
45.2 PLN 0.00% Intraday chart for Gielda Papierów Wartosciowych w Warszawie S.A. +0.44% +6.35%
Apr. 11 Transcript : Gielda Papierów Wartosciowych w Warszawie S.A., Q4 2023 Earnings Call, Apr 11, 2024
Apr. 10 Gielda Papierów Wartosciowych w Warszawie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Gielda Papierów Wartosciowych w Warszawie S.A.(GPW) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-06 2024-05-07
Last 44.75 zł 45 zł 44.5 zł 45.2 zł 45.2 zł
Volume 134 257 102 803 36 685 66 957 32 103
Change +∞% +0.56% -1.11% +1.57% 0.00%
Opening 43.60 44.80 45.00 44.50 45.2
High 44.75 45.30 45.25 45.40 45.45
Low 43.60 44.75 44.50 44.50 45.2

Performance

1 day+0.33%
1 week+0.78%
Current month+0.78%
1 month+4.73%
3 months+2.00%
6 months+15.28%
Current year+6.71%
1 year+22.77%
3 years-5.05%
5 years+11.84%
10 years+23.23%

Volumes

markets
Daily volume
28 597
Estimated daily volume
56 894
Avg. Volume 20 sessions
60 718
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
2 753 561.30
Avg. Volume 20 sessions USD
687 118.18
Record volume 1
11 087 430
Record volume 2
1 645 338
Record volume 3
1 211 685
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 901 692 728
Capitalization (USD)
474 544 600
Net sales (PLN)
444 928 000
Net sales (USD)
111 026 443
Number of employees
572
Sales / Employee (PLN)
777 846
Sales / Employee (USD)
194 102
Free-Float
64.99 %
Free-Float capitalization (PLN)
1 235 861 497
Free-Float capitalization (USD)
308 394 406
Average Daily Capital Traded
0.14%

Highs and lows

1 week
44.50
Extreme 44.5
45.45
1 month
41.80
Extreme 41.8
45.45
Current year
40.74
Extreme 40.74
45.45
1 year
36.02
Extreme 36.02
45.45
3 years
31.16
Extreme 31.16
50.25
5 years
29.95
Extreme 29.95
50.25
10 years
29.95
Extreme 29.95
53.00

Indicators

Moving average 5 days
44.90
Moving average 20 days
43.01
Moving average 50 days
43.14
Moving average 100 days
43.10
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
68.34
RSI 14 days
63.49

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.33%+0.78%+6.71%+22.77% 475M
CME GROUP INC. Stock CME Group Inc.
+0.17%-0.77%-1.23%+12.35% 74.89B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
+4.51%+7.64%+20.21%+52.07% 23.28B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+1.63%-0.92%+23.13%+67.41% 12.02B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
-2.59%-2.89%+36.83%+55.29% 8.18B
ASX LIMITED Stock ASX Limited
+1.60%+2.74%+3.63%-6.28% 8.26B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
0.00%-2.17%-2.88%-11.76% 2.94B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
-3.33%-4.78%+22.28%+184.83% 2.47B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-2.78%-4.86%-11.49%-7.09% 1.63B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+2.79%+12.06%+98.87%+400.00% 1.45B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
-0.50%-0.45%+14.85%+11.24% 1.29B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
+1.87%+1.35%-4.13%-17.22% 1.13B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-1.49%-1.72%-8.05%-13.61% 602M
JSE LIMITED Stock JSE Limited
-2.30%+0.89%-6.70%-9.72% 400M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
+0.05%+2.93%+15.88%+18.67% 283M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+6.21%+10.46%+19.42%+124.38% 200M
Average+0.39%+1.40%+14.21%+55.21%
Weighted average by Cap.+0.87%+0.41%+8.44%+31.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04361e8a9ace0124237.Un-xXtAAezCrrvgC2f7XUdVbelKxPt_z7Inf-OCPzK4.CCvDB4JIHWTnl55M78-SBJkQHWOJeJiWjrDowLC_9JYaTsI7o3AVevj5sQ
DatePriceVolumeDaily volume
06:53:28 am 45.35 124 28,597
06:49:28 am 45.35 84 28,473
06:49:01 am 45.4 95 28,389
06:49:01 am 45.4 14 28,294
06:47:57 am 45.35 85 28,280
06:46:27 am 45.35 1 28,195
06:46:27 am 45.35 7 28,194
06:41:47 am 45.35 24 28,187
06:41:47 am 45.35 12 28,163
06:41:47 am 45.35 40 28,151

Chart Gielda Papierów Wartosciowych w Warszawie S.A.

Chart Gielda Papierów Wartosciowych w Warszawie S.A.
More charts

Monthly variations

Annual change

2024+6.35%
2023+19.65%
2022-14.24%
2021-9.37%
2020+16.28%
2019+7.23%
2018-22.00%
2017+17.68%
2016+11.07%
2015-21.33%
2014+10.12%
2013+6.77%
2012+10.27%
2011-28.06%
2010-9.26%
  1. Stock Market
  2. Equities
  3. GPW Stock
  4. Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW