GIANT NETWORK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 CNY | +1.31% |
|
0.00% | -3.14% |
| Apr. 30 | Giant Network Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Giant Network Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.12 ¥ | 10.91 ¥ | 10.75 ¥ | 10.65 ¥ | 10.79 ¥ |
| Volume | 49 216 440 | 39 325 000 | 44 160 210 | 50 480 010 | 36 210 260 |
| Change | +3.06% | -1.89% | -1.47% | -0.93% | +1.31% |
| Opening | 11.07 | 11.18 | 10.75 | 10.75 | 10.60 |
| High | 11.15 | 11.25 | 10.90 | 10.75 | 10.83 |
| Low | 10.87 | 10.90 | 10.59 | 10.43 | 10.44 |
Performance
| 1 day | +1.31% | ||
| Current month | -8.48% | ||
| 1 month | +5.47% | ||
| 3 months | +6.41% | ||
| 6 months | -16.16% | ||
| Current year | -3.14% | ||
| 1 year | -41.71% | ||
| 3 years | -21.53% | ||
| 5 years | -39.48% |
Volumes
marketsDaily volume
36 210 260
Avg. Volume 20 sessions
44 813 059
Avg. Volume 20 sessions CNY
483 532 906.61
Avg. Volume 20 sessions USD
66 842 621.94
Record volume 1
202 204 800
Record volume 2
178 839 600
Record volume 3
172 664 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
20 240 592 514
Capitalization (USD)
2 798 019 028
Net sales (CNY)
2 924 173 670
Net sales (USD)
404 231 920
Number of employees
1 376
Sales / Employee (CNY)
2 125 126
Sales / Employee (USD)
293 773
Free-Float
50.37 %
Free-Float capitalization (CNY)
10 603 826 553
Free-Float capitalization (USD)
1 465 851 775
Average Daily Capital Traded
2.39%
Highs and lows
1 week
10.43
11.25
1 month
9.9512.19
Current year
8.0614.23
1 year
8.0622.65
3 years
7.2422.65
5 years
7.2423.60
10 years
7.2478.23
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.03
Moving average 50 days
11.55
Moving average 100 days
11.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
43.17
RSI 14 days
44.77
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | 0.00% | -3.14% | -41.71% | 2.8B | ||
| -0.23% | +5.27% | +12.42% | +19.79% | 67.65B | ||
| -0.77% | +3.42% | +2.88% | -13.75% | 14.39B | ||
| -2.13% | -2.70% | +30.42% | +24.69% | 8.81B | ||
| +0.84% | -1.73% | 0.00% | -30.03% | 6.24B | ||
| -1.49% | -0.54% | -12.17% | -44.11% | 5.11B | ||
| -3.78% | -4.68% | -21.12% | -27.84% | 4.31B | ||
| +0.46% | +1.38% | +13.60% | +12.63% | 3.98B | ||
| +3.39% | -20.17% | -1.17% | -28.21% | 3.74B | ||
| +1.56% | +4.00% | +4.24% | -12.93% | 3.32B | ||
| -1.15% | +1.90% | -11.02% | -42.93% | 3.25B | ||
| +0.10% | +0.82% | -16.81% | -46.50% | 2.69B | ||
| -0.38% | +0.24% | -21.26% | -58.36% | 1.93B | ||
| -0.62% | +2.34% | -6.41% | -14.54% | 1.83B | ||
| -0.62% | +2.45% | +2.71% | -13.76% | 1.82B | ||
| 0.00% | +1.54% | -10.58% | -20.88% | 1.73B | ||
| Average | -0.22% | -1.70% | -2.34% | -21.15% | ||
| Weighted average by Cap. | -0.35% | +2.57% | +6.77% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +39.95% | ||
| 2022 | -33.50% | ||
| 2021 | -31.33% | ||
| 2020 | -3.49% | ||
| 2019 | -6.76% | ||
| 2018 | -47.36% | ||
| 2017 | -26.26% | ||
| 2016 | +40.92% |
- Stock Market
- Equities
- 002558 Stock
- Quotes Giant Network Group Co., Ltd.