GIANT MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 TWD | +2.65% |
|
0.00% | +15.76% |
| Mar. 26 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Funds sell copper as weak demand trumps supply pressures: Andy Home | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 209 NT$ | 211.5 NT$ | 209.5 NT$ | 207.5 NT$ | 213 NT$ |
| Volume | 2 242 744 | 1 286 794 | 1 121 043 | 692 358 | 1 580 548 |
| Change | -1.88% | +1.20% | -0.95% | -0.95% | +2.65% |
| Opening | 214.00 | 210.00 | 212.00 | 210.00 | 209.00 |
| High | 216.00 | 213.00 | 212.50 | 211.00 | 214.50 |
| Low | 208.50 | 207.50 | 207.00 | 207.50 | 208.50 |
Performance
| 1 day | +2.65% | ||
| Current month | -2.52% | ||
| 1 month | +1.91% | ||
| 3 months | +18.33% | ||
| 6 months | +26.41% | ||
| Current year | +15.76% | ||
| 1 year | +16.71% | ||
| 3 years | -36.70% | ||
| 5 years | -3.62% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
1 580 548
Avg. Volume 20 sessions
1 491 886
Avg. Volume 20 sessions TWD
317 771 718.00
Avg. Volume 20 sessions USD
9 799 444.24
Record volume 1
31 692 780
Record volume 2
30 102 880
Record volume 3
27 441 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
83 418 505 999
Capitalization (USD)
2 572 459 888
Net sales (TWD)
76 953 546 000
Net sales (USD)
2 373 093 452
Free-Float
79.71 %
Free-Float capitalization (TWD)
66 493 936 375
Free-Float capitalization (USD)
2 050 540 010
Average Daily Capital Traded
0.38%
Highs and lows
1 week
207.00
216.00
1 month
207.00229.50
Current year
165.00237.50
1 year
160.00247.00
3 years
160.00354.00
5 years
114.00376.50
10 years
111.00376.50
Indicators
Moving average 5 days
210.10
Moving average 20 days
218.40
Moving average 50 days
215.60
Moving average 100 days
198.80
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
46.57
RSI 14 days
47.80
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | 0.00% | +15.76% | +16.71% | 2.57B | ||
| 0.00% | +2.53% | -13.81% | +6.68% | 5.63B | ||
| +0.84% | +5.64% | -10.69% | +33.23% | 5.63B | ||
| +0.10% | +2.03% | +1.47% | -2.70% | 5.28B | ||
| +1.10% | +4.39% | -7.57% | -14.86% | 4.95B | ||
| +1.04% | +14.62% | -23.39% | -7.89% | 3.38B | ||
| +0.67% | +3.16% | +1.42% | +22.88% | 3.13B | ||
| -1.44% | +0.65% | +20.39% | +28.61% | 2.07B | ||
| +1.18% | +2.17% | -12.03% | +11.57% | 1.88B | ||
| +8.35% | +16.70% | +54.00% | +52.15% | 1.3B | ||
| -0.55% | -4.89% | +20.58% | +38.27% | 744M | ||
| -0.78% | +2.27% | +5.40% | +36.38% | 723M | ||
| +4.96% | +3.61% | +12.29% | -1.95% | 562M | ||
| -0.32% | +6.94% | -1.70% | -8.88% | 516M | ||
| +0.39% | 0.00% | -15.73% | -34.32% | 348M | ||
| +3.18% | +2.72% | -13.77% | -20.85% | 305M | ||
| Average | +1.34% | +4.11% | +2.04% | +9.69% | ||
| Weighted average by Cap. | +0.92% | +4.48% | -2.47% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.