GHT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.43 CNY | +4.91% |
|
+15.50% | +68.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.49 ¥ | 20.46 ¥ | 20 ¥ | 21.38 ¥ | 22.43 ¥ |
| Volume | 18 609 310 | 29 482 510 | 25 085 150 | 33 381 480 | 35 296 840 |
| Change | +0.36% | +4.98% | -2.25% | +6.90% | +4.91% |
| Opening | 19.80 | 19.40 | 20.61 | 19.91 | 20.68 |
| High | 20.12 | 21.00 | 21.19 | 21.62 | 22.78 |
| Low | 18.52 | 18.80 | 19.78 | 19.46 | 20.62 |
Performance
| 1 day | +4.91% | ||
| 1 week | +15.50% | ||
| Current month | +18.30% | ||
| 1 month | +54.16% | ||
| 3 months | +132.44% | ||
| 6 months | +53.74% | ||
| Current year | +68.01% | ||
| 1 year | +75.92% | ||
| 3 years | +111.44% | ||
| 5 years | +103.67% |
Volumes
marketsDaily volume
35 296 840
Avg. Volume 20 sessions
31 492 329
Avg. Volume 20 sessions CNY
706 372 939.47
Avg. Volume 20 sessions USD
97 625 684.85
Record volume 1
58 221 900
Record volume 2
48 798 695
Record volume 3
48 289 430
Capital turnover ratio
0.13
Float rotation
0.39
Basic data
Capitalization (CNY)
5 589 841 933
Capitalization (USD)
772 555 284
Net sales (CNY)
450 898 260
Net sales (USD)
62 317 296
Number of employees
517
Sales / Employee (CNY)
872 144
Sales / Employee (USD)
120 536
Free-Float
32.67 %
Free-Float capitalization (CNY)
1 826 190 502
Free-Float capitalization (USD)
252 392 311
Average Daily Capital Traded
12.64%
Highs and lows
1 week
18.80
22.78
1 month
17.0025.14
Current year
7.5325.14
1 year
7.5325.14
3 years
7.5325.14
5 years
7.5325.93
10 years
5.8025.93
Indicators
Moving average 5 days
20.75
Moving average 20 days
19.96
Moving average 50 days
15.63
Moving average 100 days
13.75
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-30.32%
Price spread / (MMA100)
-38.70%
STIM
RSI 9 days
65.19
RSI 14 days
63.41
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +15.50% | +68.01% | +75.92% | 773M | ||
| +0.90% | +11.01% | -3.63% | +73.20% | 8.72B | ||
| +0.35% | -1.04% | -20.80% | -23.05% | 2.7B | ||
| +7.39% | +6.33% | +30.19% | +29.60% | 2.54B | ||
| -0.07% | +1.43% | -17.49% | -27.02% | 1.22B | ||
| +0.64% | +0.32% | -7.62% | +40.00% | 1.08B | ||
| +2.16% | +2.16% | -12.27% | +33.33% | 1.08B | ||
| +4.15% | +11.72% | -13.12% | +2.56% | 768M | ||
| +0.46% | +1.85% | -12.45% | -8.45% | 555M | ||
| +4.11% | +4.72% | +2.90% | +18.14% | 446M | ||
| -0.67% | +1.03% | +42.51% | +27.16% | 419M | ||
| -0.90% | -0.35% | -5.36% | -0.51% | 388M | ||
| -1.20% | +4.22% | +37.83% | +42.45% | 329M | ||
| -1.26% | +2.61% | -8.45% | +18.71% | 313M | ||
| -1.21% | +9.91% | - | - | 309M | ||
| +3.46% | +8.94% | +10.03% | +43.04% | 319M | ||
| Average | +1.45% | +4.35% | +6.02% | +23.01% | ||
| Weighted average by Cap. | +1.77% | +5.00% | +0.53% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.01% | ||
| 2023 | +43.29% | ||
| 2022 | -19.74% | ||
| 2021 | -21.03% | ||
| 2020 | +48.03% | ||
| 2019 | -12.63% | ||
| 2018 | -26.96% | ||
| 2017 | +123.71% |
- Stock Market
- Equities
- 300711 Stock
- Quotes GHT Co.,Ltd