GHITHA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.62 AED | -3.30% |
|
-5.56% | -18.31% |
| May. 01 | Ghitha Holding Returns to Q1 Profit; Revenue Grows | MT |
| Apr. 30 | Ghitha Holding P.J.S.C Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35.64 AED | 34.8 AED | 35.8 AED | 34.62 AED | 34.62 AED |
| Volume | 471 646 | 480 285 | 491 538 | 478 443 | 478 443 |
| Change | -2.84% | -2.36% | +2.87% | -3.30% | -3.30% |
| Opening | 36.58 | 36.42 | 34.80 | 35.98 | 35.98 |
| High | 36.58 | 36.42 | 36.00 | 35.98 | 35.98 |
| Low | 35.62 | 34.50 | 34.20 | 34.62 | 34.62 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.56% | ||
| Current month | -2.48% | ||
| 1 month | -2.48% | ||
| 3 months | -1.09% | ||
| 6 months | -17.45% | ||
| Current year | -18.31% | ||
| 1 year | -17.14% | ||
| 3 years | +302.56% |
Volumes
marketsDaily volume
478 443
Estimated daily volume
478 443
Avg. Volume 20 sessions
478 655
Daily volume ratio
1.00
Avg. Volume 20 sessions AED
16 571 036.10
Avg. Volume 20 sessions USD
4 512 077.71
Record volume 1
8 337 596
Record volume 2
3 651 860
Record volume 3
2 356 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
8 648 091 929
Capitalization (USD)
2 354 763 007
Net sales (AED)
4 566 913 000
Net sales (USD)
1 243 511 040
Free-Float
16.48 %
Free-Float capitalization (AED)
1 425 292 031
Free-Float capitalization (USD)
388 088 491
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.20
36.68
1 month
34.2040.00
Current year
33.5244.40
1 year
33.5248.72
3 years
8.00123.00
5 years
3.00123.00
10 years
3.00123.00
Indicators
Moving average 5 days
35.69
Moving average 20 days
36.68
Moving average 50 days
36.85
Moving average 100 days
37.31
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
45.32
RSI 14 days
46.40
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -5.56% | -18.31% | -17.14% | 2.35B | ||
| -0.27% | -1.09% | +23.06% | +32.10% | 523B | ||
| -0.03% | -1.93% | +13.68% | +14.64% | 37.51B | ||
| +0.87% | -1.06% | -1.30% | +3.19% | 35.68B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.32B | ||
| -0.16% | -0.42% | +7.06% | +18.61% | 27.49B | ||
| +2.00% | +0.29% | -15.05% | -17.41% | 25.14B | ||
| -0.70% | -2.08% | +16.43% | +19.94% | 18.76B | ||
| +1.71% | +1.62% | +7.49% | +19.94% | 18.19B | ||
| 0.00% | -2.13% | +2.68% | -9.45% | 14.08B | ||
| -0.01% | -1.86% | +15.28% | +31.60% | 12.88B | ||
| -0.57% | -1.90% | +6.63% | +2.42% | 12.12B | ||
| +0.17% | +0.93% | -10.61% | +0.98% | 11.85B | ||
| +1.39% | -1.05% | -0.30% | +24.69% | 10.59B | ||
| +1.12% | -0.92% | +0.19% | -2.70% | 8.57B | ||
| -0.77% | -5.03% | +63.42% | +127.49% | 7.94B | ||
| Average | +0.08% | -1.30% | +7.50% | +15.32% | ||
| Weighted average by Cap. | -0.07% | -0.43% | +17.25% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d75f3006973d52d6259b.lAX4og5qaTqNn1KuSHt1jOTQFSDrPI6TI9GVEjZCim4.-X-C5FgGDWP6-jvnIyItxYaadhSRWPajQeO4IEZ68EOmU8zjbDVcdO_2IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:36 am | 34.62 | 984 | 478,443 |
| 06:55:00 am | 34.62 | 350 | 477,459 |
| 06:55:00 am | 34.62 | 100 | 477,109 |
| 06:55:00 am | 34.62 | 100 | 477,009 |
| 06:55:00 am | 34.62 | 50 | 476,909 |
| 06:55:00 am | 34.62 | 200 | 476,859 |
| 06:55:00 am | 34.62 | 250 | 476,659 |
| 06:55:00 am | 34.62 | 100 | 476,409 |
| 06:55:00 am | 34.62 | 100 | 476,309 |
| 06:44:29 am | 34.78 | 75 | 476,209 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -41.95% | ||
| 2022 | +165.45% | ||
| 2021 | +161.90% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- GHITHA Stock
- Quotes Ghitha Holding
