GH RESEARCH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 USD | +4.14% |
|
+2.85% | +142.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.34 $ | 12.93 $ | 13.53 $ | 14.09 $ |
| Volume | 46 975 | 47 144 | 27 209 | 53 872 |
| Change | +4.67% | -9.83% | +4.64% | +4.14% |
| Opening | 14.00 | 14.30 | 13.10 | 13.69 |
| High | 14.34 | 14.30 | 13.68 | 14.53 |
| Low | 13.87 | 12.93 | 13.10 | 13.69 |
Performance
| 1 day | +4.14% | ||
| 1 week | +2.85% | ||
| 1 month | +28.56% | ||
| 3 months | +58.67% | ||
| 6 months | +125.80% | ||
| Current year | +142.93% | ||
| 1 year | +25.80% |
Volumes
marketsDaily volume
53 872
Estimated daily volume
53 872
Avg. Volume 20 sessions
46 657
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
657 397.13
Record volume 1
1 650 437
Record volume 2
1 262 313
Record volume 3
1 226 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
733 076 563
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
59.61 %
Free-Float capitalization (USD)
437 010 593
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.93
14.53
1 month
11.1914.53
Current year
5.1214.53
1 year
5.0514.64
3 years
5.0530.43
5 years
5.0530.43
10 years
5.0530.43
Indicators
Moving average 5 days
13.71
Moving average 20 days
12.68
Moving average 50 days
11.69
Moving average 100 days
9.81
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
57.29
RSI 14 days
58.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +2.85% | +142.93% | +25.80% | 733M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.01% | +9.61% | +26.41% | +31.61% | ||
| Weighted average by Cap. | +1.06% | +3.27% | +10.43% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0193b13d9e3c1506d1.MZWQ1puoU-4KPwDTNb-TSXnXDRkjRcipwhfJpGLdpoE.VPmkjNXHFd1FZ0yKTNHeAzPhRndhB_nQuG-Wxi-l0LAc1siU8s0c320NZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.09 | 1,701 | 45,700 |
| 03:59:45 pm | 14.24 | 172 | 43,999 |
| 03:59:42 pm | 14.24 | 296 | 43,827 |
| 03:59:27 pm | 14.17 | 200 | 43,531 |
| 03:59:16 pm | 14.18 | 100 | 43,331 |
| 03:59:16 pm | 14.18 | 133 | 43,231 |
| 03:59:00 pm | 14.24 | 118 | 43,098 |
| 03:58:50 pm | 14.24 | 200 | 42,980 |
| 03:58:25 pm | 14.24 | 100 | 42,780 |
| 03:58:24 pm | 14.25 | 100 | 42,680 |
Monthly variations
Annual change
| 2024 | +142.93% | ||
| 2023 | -40.33% | ||
| 2022 | -58.34% | ||
| 2021 | +21.19% |
- Stock Market
- Equities
- GHRS Stock
- Quotes GH Research PLC
