GGUMBI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,720 KRW | +2.95% |
|
+2.83% | -26.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8480 ₩ | 8630 ₩ | 8600 ₩ | 8470 ₩ | 8720 ₩ |
| Volume | 128 266 | 229 477 | 165 058 | 224 835 | 1 312 266 |
| Change | +∞% | +1.77% | -0.35% | -1.51% | +2.95% |
| Opening | 8,670.00 | 8,400.00 | 8,760.00 | 8,600.00 | 9,360.00 |
| High | 8,720.00 | 8,860.00 | 8,880.00 | 8,700.00 | 9,530.00 |
| Low | 8,360.00 | 8,230.00 | 8,550.00 | 8,470.00 | 8,720.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +2.83% | ||
| Current month | -0.80% | ||
| 1 month | +16.58% | ||
| 3 months | -17.50% | ||
| 6 months | -7.23% | ||
| Current year | -26.91% | ||
| 1 year | -29.76% |
Volumes
marketsDaily volume
1 312 266
Avg. Volume 20 sessions
636 352
Avg. Volume 20 sessions KRW
5 548 989 440.00
Avg. Volume 20 sessions USD
4 084 056.23
Record volume 1
17 783 139
Record volume 2
13 205 606
Record volume 3
12 470 362
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (KRW)
103 271 402 174
Capitalization (USD)
76 007 752
Net sales (KRW)
28 927 922 410
Net sales (USD)
21 290 951
Number of employees
75
Sales / Employee (KRW)
385 705 632
Sales / Employee (USD)
283 879
Free-Float
43.08 %
Free-Float capitalization (KRW)
46 247 411 129
Free-Float capitalization (USD)
34 038 095
Average Daily Capital Traded
5.37%
Highs and lows
1 week
8 470.00
9 530.00
1 month
7 420.009 820.00
Current year
7 290.0014 700.00
1 year
7 290.0020 450.00
3 years
7 290.0027 269.23
5 years
7 290.0027 269.23
10 years
7 290.0027 269.23
Indicators
Moving average 5 days
8 580.00
Moving average 20 days
8 442.50
Moving average 50 days
8 786.00
Moving average 100 days
10 058.60
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
55.03
RSI 14 days
51.95
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +2.83% | -26.91% | -29.76% | 76.01M | ||
| -3.66% | +10.59% | +32.71% | +29.56% | 3.66B | ||
| +6.36% | +6.63% | +23.75% | - | 1.65B | ||
| -1.31% | -5.33% | -53.84% | -62.88% | 1.62B | ||
| +0.22% | -0.67% | -3.77% | -27.96% | 1.03B | ||
| +1.27% | -1.85% | -2.07% | +12.05% | 759M | ||
| -0.96% | +1.81% | +29.21% | +21.04% | 666M | ||
| +1.85% | +2.27% | -18.99% | -10.81% | 451M | ||
| +7.48% | +16.77% | +0.31% | +11.66% | 353M | ||
| -1.42% | +1.91% | -5.74% | +0.22% | 350M | ||
| +0.17% | +5.03% | -0.52% | +38.60% | 329M | ||
| +1.43% | +13.39% | -29.64% | -56.59% | 302M | ||
| +0.30% | -6.72% | -1.77% | -12.98% | 291M | ||
| -0.59% | -2.33% | +3.70% | -16.83% | 287M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -0.26% | +0.66% | +22.69% | +61.06% | 221M | ||
| Average | +0.87% | +3.35% | -1.93% | -2.91% | ||
| Weighted average by Cap. | -0.08% | +7.06% | +5.67% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A407400 Stock
- Quotes GGUMBI Inc.
