GFL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.55 INR | -3.60% |
|
-5.60% | -20.22% |
| May. 06 | GFL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 01 | GFL Limited Announces Cessation of Shanti Prasad Jain as Independent Director | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 82.35 ₹ | 81.4 ₹ | 79.6 ₹ | 80.45 ₹ | 77.55 ₹ |
| Volume | 120 726 | 138 446 | 171 041 | 67 854 | 84 380 |
| Change | +0.24% | -1.15% | -2.21% | +1.07% | -3.60% |
| Opening | 82.20 | 82.95 | 81.40 | 79.10 | 80.50 |
| High | 85.00 | 84.05 | 82.60 | 81.70 | 81.50 |
| Low | 80.45 | 80.00 | 76.80 | 78.65 | 76.80 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.60% | ||
| Current month | -5.54% | ||
| 1 month | +2.58% | ||
| 3 months | -15.25% | ||
| 6 months | -22.18% | ||
| Current year | -20.22% | ||
| 1 year | +32.23% | ||
| 3 years | +9.53% | ||
| 5 years | -91.82% | ||
| 10 years | -75.37% |
Volumes
marketsDaily volume
84 380
Avg. Volume 20 sessions
142 158
Avg. Volume 20 sessions INR
11 024 352.90
Avg. Volume 20 sessions USD
132 049.70
Record volume 1
4 503 219
Record volume 2
3 480 944
Record volume 3
3 275 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 521 367 340
Capitalization (USD)
102 068 938
Net sales (INR)
32 243 000
Net sales (USD)
386 207
Number of employees
5
Sales / Employee (INR)
6 448 600
Sales / Employee (USD)
77 241
Free-Float
23.79 %
Free-Float capitalization (INR)
2 027 197 917
Free-Float capitalization (USD)
24 281 777
Average Daily Capital Traded
0.13%
Highs and lows
1 week
76.80
84.05
1 month
73.0085.60
Current year
67.15103.00
1 year
51.00118.45
3 years
45.35118.45
5 years
39.951 144.00
10 years
39.951 144.00
Indicators
Moving average 5 days
80.27
Moving average 20 days
80.21
Moving average 50 days
78.42
Moving average 100 days
86.56
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
37.05
RSI 14 days
43.41
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -5.60% | -20.22% | +32.23% | 102M | ||
| +2.54% | +2.89% | -3.34% | +11.39% | 3.63B | ||
| -2.83% | -9.70% | -22.46% | -21.18% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +17.63% | 1.25B | ||
| -0.87% | +4.41% | -18.72% | -35.40% | 1.18B | ||
| +1.18% | -1.40% | +10.11% | -10.26% | 1.01B | ||
| +2.31% | +3.10% | -0.75% | -20.36% | 921M | ||
| +0.79% | -3.77% | +28.56% | +26.57% | 838M | ||
| +2.07% | +5.26% | +4.82% | -1.33% | 789M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 777M | ||
| +1.44% | -1.30% | +22.00% | +1.86% | 751M | ||
| +1.98% | +2.79% | +14.22% | +37.60% | 732M | ||
| +0.59% | -2.30% | -8.94% | -21.33% | 714M | ||
| -3.82% | +4.14% | +5.71% | - | 696M | ||
| +1.08% | -1.67% | -35.18% | -33.66% | 666M | ||
| +3.41% | +1.30% | +32.14% | +15.84% | 508M | ||
| Average | -0.05% | -0.19% | +2.16% | +6.00% | ||
| Weighted average by Cap. | +0.26% | -0.09% | +0.86% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | +47.72% | ||
| 2022 | -9.24% | ||
| 2021 | -19.40% | ||
| 2020 | +4.78% | ||
| 2019 | -90.55% | ||
| 2018 | -0.27% | ||
| 2017 | +95.92% | ||
| 2016 | -14.16% | ||
| 2015 | -29.10% | ||
| 2014 | +221.52% | ||
| 2013 | -28.62% | ||
| 2012 | -3.60% | ||
| 2011 | +58.65% | ||
| 2010 | +66.79% | ||
| 2009 | +106.57% | ||
| 2008 | -81.82% | ||
| 2007 | +14.20% | ||
| 2006 | +80.80% | ||
| 2005 | +528.52% | ||
| 2004 | +65.14% | ||
| 2003 | +133.89% | ||
| 2002 | +82.50% | ||
| 2001 | -34.03% | ||
| 2000 | -18.47% | ||
| 1999 | +66.82% | ||
| 1998 | +19.97% | ||
| 1997 | -22.33% | ||
| 1996 | -33.50% | ||
| 1995 | -36.71% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- GFLLIMITED Stock
- Quotes GFL Limited