GFA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 JPY | -1.81% |
|
+1.30% | +29.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 537 ¥ | 569 ¥ | 554 ¥ | 544 ¥ |
| Volume | 256 900 | 103 200 | 80 000 | 59 000 |
| Change | +∞% | +5.96% | -2.64% | -1.81% |
| Opening | 569.00 | 559.00 | 560.00 | 552.00 |
| High | 569.00 | 571.00 | 570.00 | 552.00 |
| Low | 515.00 | 546.00 | 545.00 | 535.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.30% | ||
| Current month | -4.39% | ||
| 1 month | -21.16% | ||
| 3 months | +32.68% | ||
| 6 months | +43.16% | ||
| Current year | +29.52% | ||
| 1 year | -36.74% | ||
| 3 years | -62.48% | ||
| 5 years | -82.39% | ||
| 10 years | -50.24% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
59 000
Avg. Volume 20 sessions
158 829
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
86 402 976.00
Avg. Volume 20 sessions USD
564 816.25
Record volume 1
1 813 330
Record volume 2
1 428 680
Record volume 3
1 238 890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 351 851 920
Capitalization (USD)
28 448 056
Net sales (JPY)
2 353 000 000
Net sales (USD)
15 381 561
Number of employees
343
Sales / Employee (JPY)
6 860 058
Sales / Employee (USD)
44 844
Free-Float
83.99 %
Free-Float capitalization (JPY)
4 084 215 909
Free-Float capitalization (USD)
26 698 519
Average Daily Capital Traded
1.99%
Highs and lows
1 week
535.00
571.00
1 month
515.00700.00
Current year
350.00730.00
1 year
350.00900.00
3 years
350.002 300.00
5 years
350.003 650.00
10 years
350.0013 340.00
Indicators
Moving average 5 days
556.80
Moving average 20 days
609.00
Moving average 50 days
543.80
Moving average 100 days
483.34
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
42.94
RSI 14 days
46.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.30% | +29.52% | -36.74% | 28.45M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.29% | +1.57% | +7.59% | +28.78% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c8fb30bc4c5bb187fb4ba.VtHqv146AAgxppIL1D5FR66aNp_-PDQGnZtyNoj3C0s.BL6bjh1wRlxVl_RMsm52F-DwRdCxCV5r2tcqW76iVBk-kKzINQ11SnjK5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 544 | 300 | 59,000 |
| 01:59:27 am | 544 | 100 | 58,700 |
| 01:57:56 am | 544 | 100 | 58,600 |
| 01:57:55 am | 544 | 100 | 58,500 |
| 01:57:55 am | 544 | 300 | 58,400 |
| 01:57:55 am | 544 | 400 | 58,100 |
| 01:57:55 am | 544 | 100 | 57,700 |
| 01:56:21 am | 543 | 100 | 57,600 |
| 01:52:52 am | 544 | 100 | 57,500 |
| 01:52:25 am | 543 | 100 | 57,400 |
Monthly variations
Annual change
| 2024 | +29.52% | ||
| 2023 | -63.16% | ||
| 2022 | -18.57% | ||
| 2021 | +16.67% | ||
| 2020 | -38.78% | ||
| 2019 | -10.50% | ||
| 2018 | -69.63% | ||
| 2017 | +117.82% | ||
| 2016 | +34.74% | ||
| 2015 | +21.82% | ||
| 2014 | +60.90% | ||
| 2013 | +77.61% | ||
| 2012 | +13.39% | ||
| 2011 | -7.11% | ||
| 2010 | -21.18% | ||
| 2009 | +9.44% | ||
| 2008 | -67.18% | ||
| 2007 | -72.05% | ||
| 2006 | -69.76% |
- Stock Market
- Equities
- 8783 Stock
- Quotes GFA Co., Ltd.
