GEVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6839 USD | -3.58% |
|
-0.94% | -41.04% |
| May. 30 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
| May. 30 | US Aviation Fuel Credit to Apply to Fuel Mixture With Little to No Ethanol | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7011 $ | 0.7 $ | 0.7093 $ | 0.6837 $ |
| Volume | 3 451 460 | 3 122 948 | 1 323 946 | 7 152 975 |
| Change | +1.55% | -0.16% | +1.33% | -3.61% |
| Opening | 0.70 | 0.68 | 0.70 | 0.71 |
| High | 0.73 | 0.72 | 0.73 | 0.73 |
| Low | 0.69 | 0.67 | 0.69 | 0.68 |
Performance
| 1 day | -3.58% | ||
| 1 week | -0.94% | ||
| Current month | +0.03% | ||
| 1 month | +3.81% | ||
| 3 months | -23.30% | ||
| 6 months | -39.48% | ||
| Current year | -41.04% | ||
| 1 year | -46.98% | ||
| 3 years | -90.95% | ||
| 5 years | -63.43% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
7 152 975
Estimated daily volume
7 152 975
Avg. Volume 20 sessions
2 260 220
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
1 545 764.46
Record volume 1
991 106 200
Record volume 2
240 048 800
Record volume 3
184 485 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 125 951
Net sales (USD)
17 200 000
Number of employees
102
Sales / Employee (USD)
168 627
Free-Float
95.23 %
Free-Float capitalization (USD)
153 849 855
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.67
0.73
1 month
0.630.79
Current year
0.571.21
1 year
0.571.86
3 years
0.579.64
5 years
0.4615.57
10 years
0.465 940.01
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.69
Moving average 100 days
0.78
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
53.41
RSI 14 days
51.75
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -0.94% | -41.04% | -46.98% | 157M | ||
| -1.21% | -2.25% | +1.24% | +5.67% | 1.81B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -3.31% | -3.43% | -5.82% | +7.80% | 194M | ||
| Average | +2.57% | -1.91% | -11.41% | -3.78% | ||
| Weighted average by Cap. | +0.19% | -2.83% | -2.25% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d480ddb69609b2089cc6df2fb.uMAH8GlrQq3fv_UCSDQ06lRLeDaKJiCybtHHbzCiuHQ.4phW3SYIG_ynysdAGAAD3x0hJ3TrTEuAV4WJP33viBqJtDO-Xlo47rnWkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 0.6839 | 100 | 5,708,748 |
| 04:00:00 pm | 0.6837 | 3,427,807 | 5,708,648 |
| 03:59:58 pm | 0.6853 | 100 | 2,280,841 |
| 03:59:58 pm | 0.6853 | 500 | 2,280,741 |
| 03:59:58 pm | 0.6853 | 400 | 2,280,241 |
| 03:59:58 pm | 0.6853 | 291 | 2,279,841 |
| 03:59:58 pm | 0.6837 | 788 | 2,279,550 |
| 03:59:58 pm | 0.6839 | 100 | 2,278,762 |
| 03:59:58 pm | 0.6839 | 100 | 2,278,662 |
| 03:59:58 pm | 0.6839 | 100 | 2,278,562 |
Monthly variations
Annual change
| 2024 | -41.06% | ||
| 2023 | -38.95% | ||
| 2022 | -55.61% | ||
| 2021 | +0.71% | ||
| 2020 | +83.98% | ||
| 2019 | +17.86% | ||
| 2018 | -83.40% | ||
| 2017 | -82.94% | ||
| 2016 | -72.10% | ||
| 2015 | -87.08% | ||
| 2014 | -77.62% | ||
| 2013 | -7.14% | ||
| 2012 | -75.52% | ||
| 2011 | -61.74% |
- Stock Market
- Equities
- GEVO Stock
- Quotes Gevo, Inc.
