Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 USD | -7.80% | +1.07% | -28.00% |
Apr. 11 | Getty Images Holdings, Inc. Appoints Tracy Knox as a Director | CI |
Apr. 02 | Getty Images Holdings Acquires Motorsport Images | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 3.97 $ | 4.02 $ | 4.1 $ | 3.78 $ |
Volume | 468 864 | 288 321 | 429 820 | 414 488 |
Change | +4.75% | +1.26% | +1.99% | -7.80% |
Opening | 3.92 | 4.00 | 4.04 | 4.06 |
High | 4.09 | 4.07 | 4.11 | 4.07 |
Low | 3.89 | 3.96 | 3.98 | 3.75 |
Performance
1 day | -7.80% | ||
1 week | +1.07% | ||
Current month | +2.72% | ||
1 month | -5.74% | ||
3 months | -15.81% | ||
6 months | -15.06% | ||
Current year | -28.00% | ||
1 year | -40.00% | ||
3 years | -62.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.80% | +1.07% | -28.00% | -40.00% | 1.54B | ||
+2.32% | +2.61% | +25.95% | +12.61% | 430B | ||
+0.57% | +10.47% | +25.18% | +84.01% | 263B | ||
-5.72% | -2.05% | +7.84% | +71.00% | 138B | ||
-1.20% | +1.11% | +15.98% | +25.67% | 100B | ||
+1.44% | +2.63% | +24.33% | +15.30% | 87.99B | ||
+0.20% | +4.96% | +58.93% | +106.64% | 59.45B | ||
-2.20% | -11.33% | +14.29% | +69.27% | 46.22B | ||
-2.31% | -0.04% | +3.35% | +21.56% | 36.88B | ||
-0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
+1.77% | +5.34% | +15.12% | +97.50% | 29.13B | ||
-0.10% | -0.10% | +57.84% | +220.34% | 20.23B | ||
-0.16% | +4.41% | +1.96% | +32.74% | 16.07B | ||
+0.20% | +2.02% | -8.69% | -14.07% | 15.93B | ||
0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
-1.69% | +9.69% | +7.84% | +85.57% | 10.54B | ||
Average | -1.66% | +2.30% | +15.11% | +52.93% | ||
Weighted average by Cap. | +0.14% | +3.80% | +22.33% | +46.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.78 | 13,837 | 358,027 |
03:59:59 pm | 3.77 | 302 | 344,190 |
03:59:53 pm | 3.78 | 426 | 343,888 |
03:59:53 pm | 3.78 | 100 | 343,462 |
03:59:53 pm | 3.785 | 200 | 343,362 |
03:59:52 pm | 3.785 | 100 | 343,162 |
03:59:48 pm | 3.785 | 100 | 343,062 |
03:59:48 pm | 3.785 | 100 | 342,962 |
03:59:48 pm | 3.79 | 168 | 342,862 |
03:59:48 pm | 3.785 | 100 | 342,694 |
Monthly variations
Annual change
2024 | -28.00% | ||
2023 | -5.41% | ||
2022 | -43.94% | ||
2021 | -4.81% | ||
2020 | +2.97% |
- Stock Market
- Equities
- GETY Stock
- Quotes Getty Images Holdings, Inc.