GETINGE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.3 SEK | +0.17% |
|
+0.13% | +3.61% |
| Apr. 24 | GETINGE : Q1 24: Investors look beyond the top-line miss |  |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 235.1 kr | 239.5 kr | 235 kr | 231.9 kr | 232.4 kr |
| Volume | 649 008 | 574 320 | 557 363 | 563 537 | 48 240 |
| Change | +2.57% | +1.87% | -1.88% | -1.32% | +0.17% |
| Opening | 230.70 | 235.80 | 239.70 | 235.00 | 233.5 |
| High | 236.60 | 240.20 | 239.70 | 236.00 | 233.5 |
| Low | 230.20 | 235.80 | 235.00 | 231.50 | 231.6 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.13% | ||
| Current month | +7.89% | ||
| 1 month | +11.68% | ||
| 3 months | +4.73% | ||
| 6 months | +18.39% | ||
| Current year | +3.61% | ||
| 1 year | -7.74% | ||
| 3 years | -18.88% | ||
| 5 years | +73.89% | ||
| 10 years | +21.61% |
Volumes
marketsDaily volume
48 240
Estimated daily volume
130 459
Avg. Volume 20 sessions
867 972
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
201 629 895.60
Avg. Volume 20 sessions USD
18 593 704.08
Record volume 1
19 861 488
Record volume 2
18 916 210
Record volume 3
13 721 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 810 440 461
Capitalization (USD)
5 792 190 388
Net sales (SEK)
31 827 000 000
Net sales (USD)
2 934 990 459
Number of employees
11 862
Sales / Employee (SEK)
2 683 106
Sales / Employee (USD)
247 428
Free-Float
79.06 %
Free-Float capitalization (SEK)
49 657 104 869
Free-Float capitalization (USD)
4 579 229 240
Average Daily Capital Traded
0.32%
Highs and lows
1 week
227.70
240.20
1 month
206.10240.20
Current year
193.05240.20
1 year
174.20268.80
3 years
174.20431.60
5 years
126.70431.60
10 years
74.74431.60
Indicators
Moving average 5 days
235.38
Moving average 20 days
220.16
Moving average 50 days
213.23
Moving average 100 days
215.56
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
66.03
RSI 14 days
64.59
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.13% | +3.61% | -7.74% | 5.79B | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.38B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.99B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.21B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4.17B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.44B | ||
| +0.79% | +1.10% | +1.98% | -3.17% | 2.03B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.53B | ||
| +1.59% | +1.24% | -24.02% | -27.99% | 724M | ||
| -0.36% | -4.51% | +15.06% | +45.04% | 717M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 663M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 694M | ||
| Average | +1.54% | +3.45% | +0.79% | -6.53% | ||
| Weighted average by Cap. | +1.46% | +2.60% | +14.79% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d384322afbeeabbe400c5c11.mKptlvW4nzzzSqRGDJlCbzTmhBNW6dI8_iNKws_WFRs.7t0f57PVzg6iK_QnR9IPWHaFs1wnp7FjmBQspv6MQ13f7lrHhov7f6YolA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:32 am | 232.4 | 1 | 48,231 |
| 06:07:44 am | 232.4 | 1 | 48,230 |
| 06:06:21 am | 232.4 | 36 | 48,229 |
| 06:06:21 am | 232.4 | 172 | 48,193 |
| 06:06:10 am | 232.4 | 1 | 48,021 |
| 06:04:23 am | 232.5 | 1 | 48,020 |
| 06:03:43 am | 232.4 | 1 | 48,019 |
| 06:02:26 am | 232.4 | 133 | 48,018 |
| 06:02:26 am | 232.4 | 3 | 47,885 |
| 06:01:26 am | 232.5 | 18 | 47,882 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB
