GETIN HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.461 PLN | +7.33% |
|
+11.22% | -25.53% |
| Apr. 05 | Getin Holding Decides to Pay Dividend, Payable on April 12, 2024 | CI |
| Mar. 07 | Getin Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.423 zł | 0.4205 zł | 0.4295 zł | 0.461 zł |
| Volume | 572 333 | 483 100 | 987 177 | 1 015 896 |
| Change | +1.68% | -0.59% | +2.14% | +7.33% |
| Opening | 0.42 | 0.43 | 0.42 | 0.43 |
| High | 0.43 | 0.43 | 0.43 | 0.47 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +7.33% | ||
| 1 week | +11.22% | ||
| Current month | -4.06% | ||
| 1 month | -16.03% | ||
| 3 months | -2.12% | ||
| 6 months | -26.83% | ||
| Current year | -25.53% | ||
| 1 year | +10.82% | ||
| 3 years | -47.01% | ||
| 5 years | -61.13% | ||
| 10 years | -96.34% |
Volumes
marketsDaily volume
1 015 896
Estimated daily volume
1 015 896
Avg. Volume 20 sessions
1 192 319
Daily volume ratio
0.85
Avg. Volume 20 sessions PLN
549 659.06
Avg. Volume 20 sessions USD
139 954.74
Record volume 1
27 825 530
Record volume 2
25 335 670
Record volume 3
20 693 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
87 679 335
Capitalization (USD)
22 325 000
Net sales (PLN)
166 285 000
Net sales (USD)
42 339 653
Number of employees
1 147
Sales / Employee (PLN)
144 974
Sales / Employee (USD)
36 913
Free-Float
45.03 %
Free-Float capitalization (PLN)
39 484 501
Free-Float capitalization (USD)
10 053 583
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.42
0.47
1 month
0.380.55
Current year
0.380.99
1 year
0.380.99
3 years
0.381.72
5 years
0.381.93
10 years
0.3813.84
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.48
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+34.64%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
31.02
RSI 14 days
32.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.33% | +11.22% | -25.53% | +10.82% | 22.32M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| -0.64% | +3.75% | +23.04% | +7.55% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.48% | +29.87% | +20.19% | 172B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.03% | +2.96% | +8.25% | +24.58% | 137B | ||
| +0.25% | +1.87% | -14.30% | -10.60% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +1.87% | -2.70% | +27.94% | +66.79% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.21% | +1.06% | +13.27% | +20.17% | 95.21B | ||
| +1.07% | +0.45% | +27.87% | +40.03% | 86.8B | ||
| Average | +0.63% | +3.16% | +13.37% | +23.12% | ||
| Weighted average by Cap. | +0.04% | +3.12% | +17.32% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abea.I1mNNN6J5U271VL56iuxGG4NooRPMgyjmqJqoM5nWGA.Dm7mbpSwiC_DmTGYr3T1XDdF9eN2B23G9skJ-ZdUaVNpLsQZk9uiH--7NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 0.461 | 26,661 | 1,015,896 |
| 11:00:01 am | 0.461 | 3,197 | 989,235 |
| 11:00:01 am | 0.461 | 4,000 | 986,038 |
| 11:00:01 am | 0.461 | 8,655 | 982,038 |
| 11:00:01 am | 0.461 | 45 | 973,383 |
| 10:49:29 am | 0.4625 | 1,300 | 973,338 |
| 10:47:40 am | 0.464 | 2,000 | 972,038 |
| 10:47:30 am | 0.466 | 3,035 | 970,038 |
| 10:47:16 am | 0.466 | 10 | 967,003 |
| 10:47:13 am | 0.466 | 2,000 | 966,993 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +23.80% | ||
| 2022 | -60.63% | ||
| 2021 | +54.13% | ||
| 2020 | -50.54% | ||
| 2019 | +145.00% | ||
| 2018 | -87.68% | ||
| 2017 | +32.69% | ||
| 2016 | -14.75% | ||
| 2015 | -34.41% | ||
| 2014 | -50.66% | ||
| 2013 | +33.69% | ||
| 2012 | -60.00% | ||
| 2011 | -38.70% | ||
| 2010 | +29.80% | ||
| 2009 | +78.27% | ||
| 2008 | -66.19% | ||
| 2007 | +16.21% | ||
| 2006 | +100.79% | ||
| 2005 | +100.00% | ||
| 2004 | +93.25% | ||
| 2003 | +117.33% | ||
| 2002 | -46.43% | ||
| 2001 | -62.16% |
- Stock Market
- Equities
- GTN Stock
- Quotes Getin Holding S.A.
