GETEIN BIOTECH, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 CNY | +0.22% |
|
-2.64% | -16.09% |
| Apr. 29 | Getein Biotech, Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Getein Biotech, Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.48 ¥ | 9.44 ¥ | 9.32 ¥ | 9.21 ¥ | 9.23 ¥ |
| Volume | 3 233 984 | 3 312 844 | 5 186 753 | 4 104 302 | 2 630 969 |
| Change | 0.00% | -0.42% | -1.27% | -1.18% | +0.22% |
| Opening | 9.52 | 9.51 | 9.39 | 9.24 | 9.23 |
| High | 9.59 | 9.54 | 9.48 | 9.32 | 9.34 |
| Low | 9.44 | 9.35 | 9.25 | 9.12 | 9.16 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.64% | ||
| Current month | -1.70% | ||
| 1 month | +6.71% | ||
| 3 months | +1.32% | ||
| 6 months | -21.31% | ||
| Current year | -16.09% | ||
| 1 year | -31.98% | ||
| 3 years | -41.91% | ||
| 5 years | -31.27% |
Volumes
marketsDaily volume
2 630 969
Avg. Volume 20 sessions
4 515 249
Avg. Volume 20 sessions CNY
41 675 748.27
Avg. Volume 20 sessions USD
5 756 087.65
Record volume 1
65 478 909
Record volume 2
64 648 359
Record volume 3
61 707 519
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 680 891 692
Capitalization (USD)
646 506 037
Net sales (CNY)
1 369 162 255
Net sales (USD)
189 103 214
Number of employees
2 508
Sales / Employee (CNY)
545 918
Sales / Employee (USD)
75 400
Free-Float
52.62 %
Free-Float capitalization (CNY)
2 463 029 160
Free-Float capitalization (USD)
340 183 735
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.12
9.54
1 month
8.6610.09
Current year
7.4411.17
1 year
7.4414.20
3 years
7.4418.59
5 years
7.4423.69
10 years
7.4423.69
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.36
Moving average 50 days
9.17
Moving average 100 days
9.45
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
41.41
RSI 14 days
47.32
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.64% | -16.09% | -31.98% | 647M | ||
| -0.11% | -1.77% | -6.26% | -4.61% | 12.09B | ||
| +0.69% | +1.57% | -3.26% | +25.75% | 8.21B | ||
| -1.41% | -3.44% | +5.17% | -3.58% | 5.74B | ||
| +0.80% | +2.19% | +31.20% | -17.27% | 5.64B | ||
| -1.71% | -2.96% | -9.05% | -7.25% | 4.16B | ||
| +0.50% | -8.79% | -56.99% | -57.85% | 2.88B | ||
| -0.61% | -0.94% | +11.87% | +5.32% | 2.69B | ||
| -2.55% | -5.72% | -7.81% | -19.07% | 2.33B | ||
| -1.60% | -2.72% | +25.34% | +19.53% | 2.17B | ||
| -0.69% | -0.24% | -4.87% | -5.12% | 1.86B | ||
| +0.05% | +1.65% | +3.89% | +9.61% | 1.61B | ||
| +1.80% | +6.05% | -11.25% | +51.89% | 1.49B | ||
| +1.92% | -0.79% | -8.43% | -24.90% | 1.42B | ||
| -1.63% | +0.20% | -11.64% | -26.31% | 1.18B | ||
| -0.71% | -2.67% | -10.06% | +3.46% | 1.16B | ||
| Average | -0.31% | -0.99% | -4.27% | -5.15% | ||
| Weighted average by Cap. | -0.25% | -0.91% | -1.76% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -12.00% | ||
| 2022 | -12.76% | ||
| 2021 | -17.96% | ||
| 2020 | +48.50% | ||
| 2019 | +21.45% | ||
| 2018 | -37.98% | ||
| 2017 | +87.20% |
- Stock Market
- Equities
- 603387 Stock
- Quotes Getein Biotech, Inc
