GETECH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 GBX | +11.43% |
|
+11.43% | +85.71% |
| Apr. 23 | Getech inks deal with East Star to locate porphyry copper deposits | AN |
| Apr. 23 | Getech Group plc Wins Contract with East Star Resources to Locate Porphyry Copper Deposits in Kazakhstan | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9 p | 9 p | 8.75 p | 8.75 p | 9.75 p |
| Volume | 137 073 | 282 435 | 303 555 | 5 561 | 326 355 |
| Change | +2.86% | 0.00% | -2.78% | 0.00% | +11.43% |
| Opening | 8.75 | 9.00 | 9.00 | 8.75 | 8.75 |
| High | 9.15 | 8.85 | 8.74 | 8.90 | 9.6 |
| Low | 8.65 | 8.50 | 8.50 | 8.90 | 8.622 |
Performance
| 1 day | +11.43% | ||
| 1 week | +11.43% | ||
| Current month | +5.98% | ||
| 1 month | +18.18% | ||
| 3 months | +2.63% | ||
| 6 months | +58.54% | ||
| Current year | +85.71% | ||
| 1 year | -35.54% | ||
| 3 years | -60.20% | ||
| 5 years | -62.50% | ||
| 10 years | -83.04% |
Volumes
marketsDaily volume
326 355
Estimated daily volume
326 355
Avg. Volume 20 sessions
137 964
Daily volume ratio
2.37
Avg. Volume 20 sessions GBX
1 345 149.00
Avg. Volume 20 sessions USD
1 345 149.00
Record volume 1
8 655 949
Record volume 2
7 795 580
Record volume 3
5 623 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 859 059
Capitalization (USD)
7 428 760
Net sales (GBP)
5 070 000
Net sales (USD)
6 428 304
Number of employees
66
Sales / Employee (GBP)
76 818
Sales / Employee (USD)
97 399
Free-Float
63.7 %
Free-Float capitalization (GBX)
3 732 356
Free-Float capitalization (USD)
4 732 291
Average Daily Capital Traded
22.96%
Highs and lows
1 week
8.50
9.60
1 month
8.049.60
Current year
5.0010.53
1 year
4.1015.25
3 years
4.1038.00
5 years
4.1045.99
10 years
4.1071.70
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.64
Moving average 50 days
8.52
Moving average 100 days
8.00
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
49.29
RSI 14 days
50.64
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.43% | +11.43% | +85.71% | -35.54% | 7.43M | ||
| -2.60% | -6.55% | -9.78% | -39.56% | 3.45B | ||
| +0.93% | -4.25% | +5.46% | +19.16% | 417M | ||
| -0.89% | -8.47% | -30.64% | -29.62% | 360M | ||
| -0.41% | -6.14% | -33.15% | -11.70% | 265M | ||
| -0.93% | -6.82% | +8.50% | +20.53% | 178M | ||
| -4.08% | +10.16% | -19.43% | -32.86% | 141M | ||
| -1.24% | +2.30% | +14.86% | +24.22% | 130M | ||
| Average | +1.89% | -2.36% | +2.69% | -10.67% | ||
| Weighted average by Cap. | -1.62% | -6.60% | -10.09% | -28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b211.xGNoUs-l8akxEfaWLSf2khrZSllMliJdfh_n2tnqang.lg5bGZiVtt1BS4z7cn27p0CwBW4t4E8UL1iSsLSpEA2PNkU0gdLDmlROsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:11 am | 9.6 | 10,000 | 326,355 |
| 11:16:29 am | 9.5 | 10,000 | 316,355 |
| 11:15:36 am | 9.5 | 25,000 | 306,355 |
| 11:14:56 am | 9.5 | 25,000 | 281,355 |
| 11:13:45 am | 9.485 | 15,000 | 256,355 |
| 11:06:18 am | 9.245 | 10,000 | 241,355 |
| 11:05:10 am | 9.25 | 25,000 | 231,355 |
| 11:04:48 am | 9.24 | 25,000 | 206,355 |
| 11:04:13 am | 9.24 | 25,000 | 181,355 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Equities
- GTC Stock
- Quotes Getech Group plc