GET NICE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 HKD | -2.04% |
|
-0.69% | -0.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.144 $ | 0.146 $ | 0.147 $ | 0.144 $ |
| Volume | 1 960 000 | 2 138 000 | 994 000 | 1 503 000 |
| Change | 0.00% | +1.39% | +0.68% | -2.04% |
| Opening | 0.14 | 0.14 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -1.37% | ||
| 3 months | -3.36% | ||
| 6 months | -2.04% | ||
| Current year | -0.69% | ||
| 1 year | -2.04% | ||
| 3 years | -23.81% | ||
| 5 years | -46.67% | ||
| 10 years | -58.86% |
Volumes
marketsDaily volume
1 503 000
Estimated daily volume
1 503 000
Avg. Volume 20 sessions
1 520 709
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
218 982.10
Avg. Volume 20 sessions USD
28 046.35
Record volume 1
1 196 447 000
Record volume 2
913 434 600
Record volume 3
669 744 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 390 636 021
Capitalization (USD)
178 107 099
Net sales (HKD)
409 795 000
Net sales (USD)
52 484 904
Number of employees
85
Sales / Employee (HKD)
4 821 118
Sales / Employee (USD)
617 469
Free-Float
33.89 %
Free-Float capitalization (HKD)
471 236 036
Free-Float capitalization (USD)
60 354 027
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.15
1 year
0.140.15
3 years
0.140.21
5 years
0.110.28
10 years
0.110.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
63.49
RSI 14 days
58.10
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.69% | -0.69% | -2.04% | 178M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.19% | +1.79% | +9.42% | +18.29% | ||
| Weighted average by Cap. | +1.00% | +2.41% | +12.68% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6329916c75d27be1c16f13df2bca9.vSh20INPTTg4xf9GHh70Ydh-RUy8U6dd6tOh45tLJY8.xXgm6Nx4OWxrhJoZbmmDDL9LGgv4FpcE0rXTpMMJerb2bjuS6nYPYGz2tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:57 am | 0.144 | 74,000 | 1,502,000 |
| 03:12:43 am | 0.144 | 110,000 | 1,428,000 |
| 01:55:03 am | 0.147 | 76,000 | 1,318,000 |
| 01:36:39 am | 0.148 | 10,000 | 1,242,000 |
| 01:14:12 am | 0.148 | 28,000 | 1,232,000 |
| 01:13:49 am | 0.147 | 126,000 | 1,204,000 |
| 01:13:49 am | 0.147 | 98,000 | 1,078,000 |
| 01:03:30 am | 0.147 | 36,000 | 980,000 |
| 01:02:12 am | 0.147 | 36,000 | 944,000 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -3.97% | ||
| 2022 | -6.79% | ||
| 2021 | -19.00% | ||
| 2020 | -11.11% | ||
| 2019 | -10.00% | ||
| 2018 | -16.67% | ||
| 2017 | +13.21% | ||
| 2016 | -25.35% | ||
| 2015 | +1.43% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +16.67% | ||
| 2011 | -40.00% | ||
| 2010 | +1.01% | ||
| 2009 | +119.03% | ||
| 2008 | -70.26% | ||
| 2007 | +20.63% | ||
| 2006 | -4.55% | ||
| 2005 | -56.58% | ||
| 2004 | +108.22% | ||
| 2003 | -7.59% | ||
| 2002 | -22.55% |
- Stock Market
- Equities
- 64 Stock
- Quotes Get Nice Holdings Limited