GESTAMP AUTOMOCIÓN, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 EUR | +0.50% |
|
+3.26% | -14.34% |
| Feb. 28 | Gestamp Automoción, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Transcript : Gestamp Automoción, S.A., 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.91 € | 2.91 € | 2.935 € | 2.995 € | 3.005 € |
| Volume | 277 194 | 315 714 | 359 702 | 486 172 | 208 314 |
| Change | +3.19% | 0.00% | +0.86% | +2.04% | +0.50% |
| Opening | 2.84 | 2.92 | 2.94 | 2.95 | 3 |
| High | 2.92 | 2.94 | 2.96 | 3.00 | 3.015 |
| Low | 2.83 | 2.89 | 2.90 | 2.94 | 2.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.09% | ||
| Current month | +6.38% | ||
| 1 month | +3.27% | ||
| 3 months | -2.53% | ||
| 6 months | -12.54% | ||
| Current year | -14.48% | ||
| 1 year | -24.05% | ||
| 3 years | -34.73% | ||
| 5 years | -44.03% |
Volumes
marketsDaily volume
155 620
Estimated daily volume
325 005
Avg. Volume 20 sessions
369 027
Daily volume ratio
0.88
Avg. Volume 20 sessions
1 108 926.14
Avg. Volume 20 sessions USD
1 192 339.56
Record volume 1
73 681 520
Record volume 2
30 450 640
Record volume 3
9 293 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 718 500 270
Capitalization (USD)
1 847 765 860
Net sales (EUR)
12 274 000 000
Net sales (USD)
13 197 250 280
Number of employees
40 566
Sales / Employee (EUR)
302 569
Sales / Employee (USD)
325 328
Free-Float
25.1 %
Free-Float capitalization (EUR)
433 712 575
Free-Float capitalization (USD)
466 336 435
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.83
3.01
1 month
2.723.01
Current year
2.723.61
1 year
2.724.64
3 years
2.725.12
5 years
1.845.38
10 years
1.847.62
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.85
Moving average 50 days
2.90
Moving average 100 days
3.07
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
61.95
RSI 14 days
56.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.09% | -14.48% | -24.05% | 1.85B | ||
| -0.99% | -0.04% | +24.24% | +31.01% | 50.29B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.58B | ||
| -1.22% | +0.37% | +24.23% | +21.99% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| -2.39% | +2.61% | -18.36% | -1.29% | 13.72B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.58% | -2.04% | +35.48% | +55.58% | 10.46B | ||
| +2.59% | -1.15% | +26.13% | +69.12% | 10.18B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.09B | ||
| -1.19% | -0.24% | +0.12% | +15.04% | 10.08B | ||
| +0.22% | +5.79% | +13.24% | +53.93% | 9.27B | ||
| Average | -0.15% | +2.55% | +9.01% | +25.67% | ||
| Weighted average by Cap. | -0.40% | +2.45% | +12.25% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75dfcd80f7861f94bfef882a.uHvfCBm2CDWnYnoJ7CZ_lSK6YAdfZmDhE2kFp-LsLgQ.5wLqa2vZcmLqDRM7iW4K02ONL2QuEw-bRB9wnrKdRFzoP7FlL-xuTcNUPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:29 am | 3 | 200 | 155,620 |
| 06:52:17 am | 3.01 | 605 | 155,420 |
| 06:52:17 am | 3.01 | 395 | 154,815 |
| 06:49:18 am | 3.01 | 50 | 154,420 |
| 06:48:27 am | 3.01 | 329 | 154,370 |
| 06:48:27 am | 3.01 | 485 | 154,041 |
| 06:48:27 am | 3.01 | 50 | 153,556 |
| 06:48:27 am | 3.01 | 1,793 | 153,506 |
| 06:47:07 am | 3.01 | 1,320 | 151,713 |
| 06:33:47 am | 3 | 2,600 | 150,393 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -2.93% | ||
| 2022 | -18.79% | ||
| 2021 | +12.77% | ||
| 2020 | -7.93% | ||
| 2019 | -13.76% | ||
| 2018 | -16.55% | ||
| 2017 | +11.33% |
- Stock Market
- Equities
- GEST Stock
- Quotes Gestamp Automoción, S.A.