GESCO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 EUR | +0.82% |
|
-2.13% | -1.08% |
| Apr. 11 | Gesco SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 08 | GESCO SE Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.3 € | 19 € | 18.25 € | 18.4 € |
| Volume | 6 504 | 5 267 | 14 667 | 2 569 |
| Change | +2.66% | -1.55% | -3.95% | +0.82% |
| Opening | 19.10 | 19.30 | 19.30 | 18.50 |
| High | 19.65 | 19.75 | 19.30 | 18.70 |
| Low | 19.10 | 18.95 | 18.20 | 18.35 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.13% | ||
| Current month | -3.16% | ||
| 1 month | +2.79% | ||
| 3 months | +8.24% | ||
| 6 months | -16.36% | ||
| Current year | -1.08% | ||
| 1 year | -32.35% | ||
| 3 years | -13.21% | ||
| 5 years | -29.23% | ||
| 10 years | -25.71% |
Volumes
marketsDaily volume
2 569
Estimated daily volume
2 569
Avg. Volume 20 sessions
8 132
Daily volume ratio
0.32
Avg. Volume 20 sessions
149 628.80
Avg. Volume 20 sessions USD
161 014.06
Record volume 1
167 601
Record volume 2
96 632
Record volume 3
96 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 450 854
Capitalization (USD)
214 627 070
Net sales (EUR)
560 724 000
Net sales (USD)
603 389 489
Number of employees
1 899
Sales / Employee (EUR)
295 273
Sales / Employee (USD)
317 741
Free-Float
67.3 %
Free-Float capitalization (EUR)
134 370 880
Free-Float capitalization (USD)
144 595 160
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.20
19.75
1 month
17.3519.75
Current year
16.2519.75
1 year
16.2527.10
3 years
16.2528.90
5 years
10.0028.90
10 years
10.0036.26
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.19
Moving average 50 days
17.58
Moving average 100 days
17.63
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
48.14
RSI 14 days
52.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.13% | -1.08% | -32.35% | 215M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.33% | -0.61% | +12.25% | +30.30% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89455f8e92416bf546656a1235b8c4.3YJyuYbuzxB0cdE655b6dK2wpV703KkGFCI7bkE5UuU.7vtf3NG4p1U1R-BAjfOrLd7zkQ2nqtArRXJiNyZwKIibuijB87ucJEIIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 18.4 | 369 | 2,569 |
| 10:46:15 am | 18.7 | 300 | 2,200 |
| 10:19:27 am | 18.6 | 100 | 1,900 |
| 05:46:22 am | 18.35 | 180 | 1,800 |
| 04:30:17 am | 18.35 | 186 | 1,620 |
| 04:30:17 am | 18.4 | 134 | 1,434 |
| 04:30:17 am | 18.45 | 180 | 1,300 |
| 04:30:17 am | 18.5 | 100 | 1,120 |
| 03:56:18 am | 18.6 | 20 | 1,020 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Equities
- GSC1 Stock
- Quotes Gesco SE
