GERRESHEIMER AG |
Market Closed -
Other stock markets
|
Pre-market 02:50:21 am | |||
| 101.6 EUR | +0.59% |
|
102.2 | +0.59% |
| Apr. 30 | GERRESHEIMER AG : Jefferies reaffirms its Buy rating | ZD |
| Apr. 29 | Gerresheimer AG acquired minority stake in RxCap Inc. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 100.5 € | 100.4 € | 101 € | 101.6 € |
| Volume | 55 957 | 70 865 | 82 624 | 117 189 |
| Change | +1.31% | -0.10% | +0.60% | +0.59% |
| Opening | 99.80 | 101.10 | 100.60 | 101.50 |
| High | 101.70 | 101.60 | 102.70 | 103.50 |
| Low | 99.50 | 99.15 | 99.65 | 100.90 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.39% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | +6.89% | ||
| 6 months | +14.74% | ||
| Current year | +7.68% | ||
| 1 year | +3.89% | ||
| 3 years | +13.58% | ||
| 5 years | +51.64% | ||
| 10 years | +107.92% |
Volumes
marketsDaily volume
117 189
Estimated daily volume
117 189
Avg. Volume 20 sessions
95 970
Daily volume ratio
1.22
Avg. Volume 20 sessions
9 750 552.00
Avg. Volume 20 sessions USD
10 466 925.06
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 497 469 104
Capitalization (USD)
3 754 428 159
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 136 727 006
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
178 851
Free-Float
100 %
Free-Float capitalization (EUR)
3 497 469 104
Free-Float capitalization (USD)
3 754 428 159
Average Daily Capital Traded
0.28%
Highs and lows
1 week
99.05
103.50
1 month
96.15109.00
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
100.54
Moving average 20 days
101.72
Moving average 50 days
103.06
Moving average 100 days
97.56
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
48.92
RSI 14 days
48.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.39% | +7.68% | +3.89% | 3.75B | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 69.44B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.37B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 44.82B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41.53B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.84B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.71B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.34B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.56B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.44B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 18.8B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.38B | ||
| -0.41% | -3.30% | - | - | 16.52B | ||
| Average | -0.19% | -1.24% | +1.05% | +0.45% | ||
| Weighted average by Cap. | +0.17% | -0.81% | -0.24% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26.grBlrKCpebjNIPXlXO7EuIfihZMEcnYTB_NPdXQD2aA.z_VXnPDsDtWhFYLSG92G192H7sJzQ0dAPsY8MTZolujO3hGV8cZNifVrhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 101.6 | 78,456 | 117,189 |
| 11:29:26 am | 101.6 | 8 | 38,733 |
| 11:29:26 am | 101.6 | 76 | 38,725 |
| 11:29:26 am | 101.6 | 10 | 38,649 |
| 11:27:37 am | 101.7 | 30 | 38,639 |
| 11:27:37 am | 101.7 | 50 | 38,609 |
| 11:27:37 am | 101.7 | 107 | 38,559 |
| 11:27:37 am | 101.7 | 110 | 38,452 |
| 11:27:34 am | 101.6 | 37 | 38,342 |
| 11:27:34 am | 101.6 | 76 | 38,305 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG
