GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 BRL | +0.20% |
|
+5.53% | -0.71% |
| May. 03 | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Gerdau S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.6 R$ | 18.26 R$ | 18.63 R$ | 19.66 R$ |
| Volume | 7 721 100 | 8 070 600 | 9 015 200 | 29 974 400 |
| Change | -0.16% | -1.83% | +2.03% | +5.53% |
| Opening | 18.70 | 18.46 | 18.43 | 19.55 |
| High | 18.74 | 18.52 | 18.75 | 19.79 |
| Low | 18.45 | 18.15 | 18.34 | 19.11 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.53% | ||
| Current month | +7.67% | ||
| 1 month | +3.75% | ||
| 3 months | +10.55% | ||
| 6 months | +3.25% | ||
| Current year | -0.71% | ||
| 1 year | -4.83% | ||
| 3 years | -28.09% | ||
| 5 years | +74.08% | ||
| 10 years | +77.07% |
Volumes
marketsDaily volume
29 989 200
Estimated daily volume
29 989 200
Avg. Volume 20 sessions
16 535 480
Daily volume ratio
1.81
Avg. Volume 20 sessions BRL
325 087 536.80
Avg. Volume 20 sessions USD
64 091 983.14
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
39 489 125 628
Capitalization (USD)
7 785 399 585
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 587 084 275
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
452 903
Free-Float
60.89 %
Free-Float capitalization (BRL)
24 148 245 621
Free-Float capitalization (USD)
4 760 899 069
Average Daily Capital Traded
0.82%
Highs and lows
1 week
18.15
19.79
1 month
18.0120.01
Current year
17.1020.01
1 year
17.1024.47
3 years
16.9130.03
5 years
6.4830.03
10 years
2.5630.03
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.86
Moving average 50 days
18.38
Moving average 100 days
18.39
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
49.21
RSI 14 days
50.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +5.53% | -0.71% | -4.83% | 7.79B | ||
| +1.99% | -0.86% | -0.07% | +22.20% | 41.74B | ||
| +0.21% | -0.27% | +19.68% | +52.40% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -1.34% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +37.95% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.88% | 8.37B | ||
| -2.02% | -0.21% | +33.00% | +95.08% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +68.22% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +33.57% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +25.48% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -12.95% | 5.8B | ||
| +3.74% | +23.38% | +46.38% | +106.17% | 5.14B | ||
| Average | +0.57% | +2.14% | +3.79% | +31.99% | ||
| Weighted average by Cap. | +0.87% | +1.20% | +2.89% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b90197fa.qHIrSqRraIXGSOf_5G8gbr99blzU6dBCq2N7_idV85c.4BcZJPc6BbaxBq6ZoDAXJeUiGgm4uJk7-lZMk288ntPfOH8o51oBvII7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 19.66 | 16,400 | 29,833,400 |
| 04:07:33 pm | 19.66 | 13,200 | 29,817,000 |
| 04:07:33 pm | 19.66 | 3,300 | 29,803,800 |
| 04:07:33 pm | 19.66 | 1,000 | 29,800,500 |
| 04:07:33 pm | 19.66 | 1,000 | 29,799,500 |
| 04:07:33 pm | 19.66 | 2,000 | 29,798,500 |
| 04:07:33 pm | 19.66 | 10,800 | 29,796,500 |
| 04:07:33 pm | 19.66 | 15,300 | 29,785,700 |
| 04:07:33 pm | 19.66 | 200 | 29,770,400 |
| 04:07:33 pm | 19.66 | 100 | 29,770,200 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.