GÉRARD PERRIER INDUSTRIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 EUR | -0.41% |
|
-0.81% | -2.20% |
| Apr. 30 | Gérard Perrier Industrie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Gérard Perrier: 17% growth in annual net profit | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 97.6 € | 97.4 € | 98 € | 97.6 € | 97.6 € |
| Volume | 632 | 2 376 | 51 | 195 | 195 |
| Change | 0.00% | -0.20% | +0.62% | -0.41% | -0.41% |
| Opening | 97.60 | 97.60 | 97.40 | 98.00 | 98 |
| High | 97.60 | 97.80 | 98.00 | 98.00 | 98 |
| Low | 97.00 | 97.20 | 97.40 | 97.00 | 97 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | -1.41% | ||
| 1 month | -2.01% | ||
| 3 months | -3.37% | ||
| 6 months | +9.66% | ||
| Current year | -2.20% | ||
| 1 year | +1.24% | ||
| 3 years | +26.42% | ||
| 5 years | +102.07% | ||
| 10 years | +178.78% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
360
Daily volume ratio
0.54
Avg. Volume 20 sessions
35 136.00
Avg. Volume 20 sessions USD
37 684.06
Record volume 1
133 600
Record volume 2
113 572
Record volume 3
102 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
365 177 767
Capitalization (USD)
391 660 459
Net sales (EUR)
303 584 600
Net sales (USD)
325 600 555
Number of employees
2 087
Sales / Employee (EUR)
145 465
Sales / Employee (USD)
156 014
Free-Float
48 %
Free-Float capitalization (EUR)
186 115 106
Free-Float capitalization (USD)
199 612 173
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.00
98.60
1 month
97.0099.60
Current year
94.00102.00
1 year
84.00113.00
3 years
72.40113.00
5 years
40.00113.00
10 years
27.85113.00
Indicators
Moving average 5 days
97.80
Moving average 20 days
98.66
Moving average 50 days
98.48
Moving average 100 days
99.07
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
31.41
RSI 14 days
39.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.81% | -2.20% | +1.24% | 392M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.34% | +1.16% | +11.71% | +47.70% | ||
| Weighted average by Cap. | -0.30% | +0.60% | +14.28% | +50.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4fd3f690c7f84ace1b4ec809b00c7c.36BSIxboSXM8pD06T9oaXRxXgHFPrq2oNbdwtq1fEK8.lfhlUXqJZEtP9AoOdupVE1sj4QUfme6cB9MZhdcNY_qrzThgcYIENA_jbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 97.6 | 19 | 195 |
| 11:35:17 am | 97.6 | 14 | 176 |
| 11:35:17 am | 97.6 | 15 | 162 |
| 11:35:17 am | 97.6 | 3 | 147 |
| 11:35:17 am | 97.6 | 1 | 144 |
| 11:35:17 am | 97.6 | 9 | 143 |
| 11:35:17 am | 97.6 | 2 | 134 |
| 11:35:17 am | 97.6 | 2 | 132 |
| 11:29:59 am | 97.6 | 10 | 130 |
| 10:25:30 am | 97 | 2 | 120 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +10.40% | ||
| 2022 | -8.69% | ||
| 2021 | +43.48% | ||
| 2020 | +8.83% | ||
| 2019 | +39.96% | ||
| 2018 | -12.63% | ||
| 2017 | +29.30% | ||
| 2016 | +21.52% | ||
| 2015 | -1.61% | ||
| 2014 | +20.54% | ||
| 2013 | +73.09% | ||
| 2012 | +16.06% | ||
| 2011 | +2.78% | ||
| 2010 | +7.80% | ||
| 2009 | +62.55% | ||
| 2008 | -47.81% | ||
| 2007 | +2.58% | ||
| 2006 | +13.78% | ||
| 2005 | +10.26% | ||
| 2004 | +85.05% | ||
| 2003 | +3.13% | ||
| 2002 | +9.84% | ||
| 2001 | -11.36% | ||
| 2000 | +15.05% | ||
| 1999 | +6.07% | ||
| 1998 | +7.01% | ||
| 1997 | +29.32% | ||
| 1996 | +357.11% | ||
| 1995 | -0.49% | ||
| 1994 | +45.69% | ||
| 1993 | -58.65% | ||
| 1992 | -40.81% |
- Stock Market
- Equities
- PERR Stock
- Quotes Gérard Perrier Industrie
