Stock GEO GEOX S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Geox S.p.A.

Equities

GEO

IT0003697080

Footwear

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		5-day change 1st Jan Change
0.7 EUR -0.57% Intraday chart for Geox S.p.A. +5.74% -3.98%
Mar. 05 Europe's only Mib in green; Webuild bullish AN
Mar. 05 Indices down except in Mib; Saipem on top AN

Quotes 5-day view

Real-time Borsa Italiana
Geox S.p.A.(GEO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.688 € 0.694 € 0.704 € 0.7 €
Volume 428 706 175 924 416 817 224 655
Change -1.99% +0.87% +1.44% -0.57%
Opening 0.70 0.70 0.70 0.71
High 0.71 0.70 0.71 0.71
Low 0.68 0.69 0.69 0.70

Performance

1 day-0.57%
1 week+5.74%
Current month+4.32%
1 month+4.32%
3 months-3.98%
6 months+12.90%
Current year-3.98%
1 year-31.77%
3 years-22.57%
5 years-58.13%
10 years-77.68%

Volumes

markets
Daily volume
224 655
Estimated daily volume
230 309
Avg. Volume 20 sessions
451 033
Daily volume ratio
0.51
Avg. Volume 20 sessions
315 723.10
Avg. Volume 20 sessions USD
337 189.11
Record volume 1
37 954 420
Record volume 2
10 491 090
Record volume 3
9 195 756
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
178 865 211
Capitalization (USD)
191 026 257
Net sales (EUR)
719 571 000
Net sales (USD)
768 494 632
Number of employees
2 581
Sales / Employee (EUR)
278 795
Sales / Employee (USD)
297 751
Free-Float
28.9 %
Free-Float capitalization (EUR)
52 501 472
Free-Float capitalization (USD)
56 071 047
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.68
Extreme 0.682
0.71
1 month
0.62
Extreme 0.624
0.71
Current year
0.62
Extreme 0.624
0.79
1 year
0.61
Extreme 0.611
1.07
3 years
0.61
Extreme 0.611
1.39
5 years
0.45
Extreme 0.45
1.69
10 years
0.45
Extreme 0.45
4.39

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
70.52
RSI 14 days
63.91

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
GEOX S.P.A. Stock Geox S.p.A.
-0.57%+5.74%-3.98%-31.77% 191M
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
-1.02%-4.44%+21.76%+67.48% 21.01B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+4.19%+1.25%+27.60%+52.17% 10.83B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
-1.28%+10.48%+4.83%+22.98% 10.31B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
-0.92%-1.34%-8.81% - 8.41B
CROCS, INC. Stock Crocs, Inc.
-1.62%-2.94%+30.68%+0.90% 7.55B
PUMA SE Stock PUMA SE
-1.74%+1.94%-13.82%-17.79% 6.98B
POU CHEN CORPORATION Stock Pou Chen Corporation
-0.41%+2.41%+16.99%+13.86% 3.27B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
-1.13%+20.17%+61.34%+18.34% 2.87B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
+0.11%+2.04%-7.62%-1.08% 2.49B
BATA INDIA LIMITED Stock Bata India Limited
+0.67%+1.90%-17.15%-7.27% 2.11B
TOD'S S.P.A. Stock TOD'S S.p.A.
-0.05%-0.14%+26.01%+12.32% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
-3.17%+1.72%-6.52%+29.77% 1.25B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
-1.23%+7.38%+25.00%-34.78% 1.11B
GRENDENE S.A. Stock Grendene S.A.
+2.29%+3.65%-11.60%-23.50% 1.07B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
+0.14%+5.93%-11.64%-30.61% 905M
Average-0.36%+4.06%+8.32%+4.74%
Weighted average by Cap.-0.33%+2.98%+13.18%+29.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

086e9face5ca5aef85043c0a74a7232.Phym0vZcZGa71lugqbdJCRl0golAChQfopLhjMDUz7w.b0XXvcUoHgjBjgPsx4EEe01GursSRntZwKKp9oqnvsxpaeCzxis9AumZKA
DatePriceVolumeDaily volume
11:35:11 am 0.7 100 224,655
11:35:11 am 0.7 717 224,555
11:35:11 am 0.7 266 223,838
11:35:11 am 0.7 342 223,572
11:35:11 am 0.7 202 223,230
11:35:11 am 0.7 542 223,028
11:35:11 am 0.7 16 222,486
11:35:11 am 0.7 116 222,470
11:35:11 am 0.7 55 222,354

Chart Geox S.p.A.

Chart Geox S.p.A.
More charts

Monthly variations

Annual change

2024-3.98%
2023-9.22%
2022-24.95%
2021+34.76%
2020-32.83%
2019+0.77%
2018-59.44%
2017+30.86%
2016-45.86%
2015+51.19%
2014+2.27%
2013+21.44%
2012+0.28%
2011-36.65%
2010-29.03%
2009+10.48%
2008-68.25%
2007+17.02%
2006+26.41%
2005+62.50%
2004+4.95%
  1. Stock Market
  2. Equities
  3. GEO Stock
  4. Quotes Geox S.p.A.